ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.40 | 0.00 | - | 12 | 0 | 35.00 | 1.65 | 0.00 | - | 1 | 0 |
| 32.42 | 0.00 | - | 5 | 0 | 40.00 | 2.66 | 0.00 | - | 10 | 0 |
| 31.85 | 0.00 | - | 11 | 0 | 45.00 | 3.75 | 0.00 | - | 1 | 0 |
| 26.90 | 0.00 | - | 9 | 0 | 50.00 | 5.25 | 0.00 | - | 10 | 0 |
| 24.55 | 0.00 | - | 1 | 0 | 55.00 | 6.91 | 0.00 | - | 2 | 0 |
| 20.54 | 0.00 | - | 6 | 0 | 60.00 | 9.04 | 0.00 | - | 17 | 0 |
| 22.15 | 0.00 | - | 1 | 0 | 65.00 | 11.36 | 0.00 | - | 10 | 0 |
| 14.60 | 0.00 | - | 6 | 0 | 70.00 | 13.70 | 0.00 | - | 1 | 1,454 |
| 12.90 | 0.00 | - | 20 | 0 | 75.00 | 15.65 | 0.00 | - | 38 | 0 |
| 11.05 | 0.00 | - | 2 | 0 | 80.00 | 17.90 | 0.00 | - | 3 | 0 |
| 9.95 | 0.00 | - | 1 | 0 | 85.00 | 17.70 | 0.00 | - | 10 | 0 |
| 11.28 | 0.00 | - | 2 | 0 | 90.00 | 21.90 | 0.00 | - | 250 | 0 |
| 7.40 | 0.00 | - | 20 | 0 | 95.00 | 29.15 | 0.00 | - | 1 | 50 |
| 6.00 | 0.00 | - | 1 | 0 | 100.00 | 27.58 | 0.00 | - | 1 | 326 |
| 8.50 | 0.00 | - | 2 | 0 | 105.00 | 27.10 | 0.00 | - | 1 | 3 |
| 6.40 | 0.00 | - | 4 | 0 | 110.00 | 28.05 | 0.00 | - | - | 3 |
| 3.90 | 0.00 | - | 1 | 0 | 115.00 | 50.62 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 1 | 0 | 120.00 | 39.96 | 0.00 | - | 1 | 0 |
| 5.11 | 0.00 | - | 2 | 109 | 125.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 26 | 0 | 130.00 | 55.00 | 0.00 | - | 5 | 7 |
| 5.35 | 0.00 | - | 3 | 16 | 135.00 | 54.30 | 0.00 | - | 5 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 140.00 | 57.59 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 49 | 0 | 145.00 | 71.12 | 0.00 | - | 1 | 0 |
