拍板:65.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | +0.43 | +6.54% | 6 | 294 | 2024-10-18 | 0.06 | -0.12 | -66.67% | 294 | 4,151 |
| 6.57 | 0.00 | - | - | 10 | 2024-10-25 | 0.32 | -0.28 | -46.67% | 1 | 156 |
| 7.55 | 0.00 | - | 4 | 10 | 2024-11-01 | 1.35 | -0.23 | -14.56% | 11 | 61 |
| - | - | - | - | - | 2024-11-08 | 1.93 | 0.00 | - | 5 | 7 |
| 9.20 | +0.97 | +11.79% | 4 | 22 | 2024-11-15 | 2.09 | -0.36 | -14.69% | 38 | 398 |
| 10.67 | +1.22 | +12.91% | 10 | 453 | 2024-12-20 | 3.15 | -0.16 | -4.83% | 32 | 1,395 |
| 10.25 | 0.00 | - | 27 | 320 | 2025-01-17 | 3.55 | -0.32 | -8.27% | 22 | 2,581 |
| 13.65 | 0.00 | - | 1 | 1 | 2025-03-21 | 5.76 | 0.00 | - | 2 | 359 |
| 12.60 | 0.00 | - | 1 | 80 | 2025-04-17 | 5.80 | 0.00 | - | 50 | 629 |
| 16.28 | 0.00 | - | 1 | 81 | 2025-06-20 | 7.05 | 0.00 | - | 68 | 1,790 |
| 16.10 | 0.00 | - | 10 | 12 | 2025-08-15 | 7.73 | 0.00 | - | 2 | 41 |
| 18.00 | 0.00 | - | 5 | 7 | 2025-09-19 | 8.60 | 0.00 | - | 1 | 252 |
| 19.35 | 0.00 | - | 1 | 67 | 2026-01-16 | 10.45 | 0.00 | - | 1 | 688 |
| - | - | - | - | - | 2027-01-15 | 13.05 | 0.00 | - | - | 2 |
