ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:70.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -0.20 | -10.00% | 84 | 1,145 | 2024-10-18 | 1.40 | -0.35 | -20.00% | 411 | 4,261 |
| 3.04 | +0.16 | +5.56% | 25 | 73 | 2024-10-25 | 2.02 | -0.73 | -26.55% | 24 | 85 |
| 4.60 | +0.41 | +9.79% | 42 | 157 | 2024-11-01 | 3.55 | -0.16 | -4.31% | 55 | 47 |
| 5.50 | +0.80 | +17.02% | 7 | 15 | 2024-11-08 | 3.97 | -0.48 | -10.79% | 2 | 6 |
| 5.45 | +0.30 | +5.83% | 36 | 455 | 2024-11-15 | 4.25 | -0.65 | -13.27% | 102 | 512 |
| - | - | - | - | - | 2024-11-22 | 4.55 | -0.59 | -11.48% | 2 | 13 |
| 7.20 | +0.70 | +10.77% | 2 | 1,174 | 2024-12-20 | 5.40 | -0.30 | -5.26% | 3 | 4,529 |
| 7.76 | +0.36 | +4.86% | 7 | 2,760 | 2025-01-17 | 6.15 | -0.35 | -5.38% | 9 | 4,147 |
| 9.65 | 0.00 | - | 4 | 42 | 2025-03-21 | 7.60 | -0.30 | -3.80% | 71 | 1,097 |
| 14.10 | 0.00 | - | 1 | 4 | 2025-04-17 | 9.00 | 0.00 | - | 1 | 9 |
| 11.90 | 0.00 | - | 10 | 422 | 2025-06-20 | 9.70 | 0.00 | - | 15 | 335 |
| 13.70 | +0.05 | +0.37% | 2 | 10 | 2025-08-15 | 10.45 | 0.00 | - | 2 | 3 |
| 14.35 | 0.00 | - | 1 | 53 | 2025-09-19 | 10.60 | 0.00 | - | 3 | 45 |
| 16.30 | 0.00 | - | 1 | 80 | 2026-01-16 | 12.23 | 0.00 | - | 10 | 1,463 |
| 21.39 | 0.00 | - | 1 | 12 | 2027-01-15 | 15.10 | 0.00 | - | - | 1 |
