ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:100.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON241018C00100000 | 2024-10-14 10:28AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.11 | -0.01 | -50.00% | 1 | 331 | 121.88% |
| ON241025C00100000 | 2024-09-27 12:15PM EDT | 2024-10-25 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 82.03% |
| ON241108C00100000 | 2024-09-30 2:38PM EDT | 2024-11-08 | 0.24 | 0.01 | 1.37 | 0.00 | - | - | 1 | 84.52% |
| ON241115C00100000 | 2024-10-02 10:46AM EDT | 2024-11-15 | 0.31 | 0.09 | 0.25 | 0.00 | - | 1 | 2 | 56.35% |
| ON241220C00100000 | 2024-10-14 1:54PM EDT | 2024-12-20 | 0.50 | 0.29 | 0.57 | +0.04 | +8.70% | 32 | 372 | 49.95% |
| ON250117C00100000 | 2024-10-11 11:54AM EDT | 2025-01-17 | 0.78 | 0.83 | 0.92 | 0.00 | - | 58 | 957 | 47.31% |
| ON250321C00100000 | 2024-09-30 10:49AM EDT | 2025-03-21 | 2.44 | 1.77 | 2.13 | 0.00 | - | 1 | 8 | 47.29% |
| ON250417C00100000 | 2024-09-27 10:26AM EDT | 2025-04-17 | 3.45 | 2.40 | 2.60 | 0.00 | - | 5 | 5 | 46.90% |
| ON250620C00100000 | 2024-10-11 12:08PM EDT | 2025-06-20 | 3.35 | 3.60 | 3.75 | 0.00 | - | 1 | 667 | 46.58% |
| ON250815C00100000 | 2024-10-14 11:43AM EDT | 2025-08-15 | 4.60 | 4.60 | 4.90 | +0.65 | +16.46% | 1 | 81 | 47.21% |
| ON250919C00100000 | 2024-09-20 2:20PM EDT | 2025-09-19 | 4.30 | 4.25 | 6.50 | 0.00 | - | 2 | 6 | 51.04% |
| ON260116C00100000 | 2024-10-14 9:50AM EDT | 2026-01-16 | 6.90 | 7.20 | 7.40 | +0.40 | +6.15% | 1 | 423 | 46.90% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON241018P00100000 | 2024-08-15 2:03PM EDT | 2024-10-18 | 23.40 | 26.90 | 30.15 | 0.00 | - | - | 0 | 229.00% |
| ON241220P00100000 | 2024-08-26 9:33AM EDT | 2024-12-20 | 24.53 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| ON250117P00100000 | 2024-10-11 1:32PM EDT | 2025-01-17 | 28.65 | 26.30 | 27.70 | 0.00 | - | 73 | 355 | 40.67% |
| ON250620P00100000 | 2024-10-08 2:41PM EDT | 2025-06-20 | 30.75 | 27.95 | 30.10 | 0.00 | - | 67 | 108 | 42.10% |
| ON250815P00100000 | 2024-09-19 12:06PM EDT | 2025-08-15 | 28.35 | 28.90 | 29.60 | 0.00 | - | - | 1 | 35.52% |
| ON260116P00100000 | 2024-07-16 11:08AM EDT | 2026-01-16 | 27.58 | 27.80 | 28.75 | 0.00 | - | 1 | 326 | 25.09% |
