香港股市 將收市,收市時間:1 小時 6 分鐘

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
75.43-0.03 (-0.04%)
收市:04:00PM EDT
75.67 +0.24 (+0.32%)
收市後: 07:55PM EDT
價內期權
拍板:105.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240719C001050002024-07-09 10:35AM EDT2024-07-190.020.000.000.00-1050.00%
ON240816C001050002024-07-18 10:21AM EDT2024-08-160.160.000.000.00-200025.00%
ON240920C001050002024-07-08 9:32AM EDT2024-09-200.230.000.000.00-3012.50%
ON241018C001050002024-07-17 12:39PM EDT2024-10-180.910.000.000.00-1012.50%
ON241220C001050002024-07-17 10:00AM EDT2024-12-202.250.000.000.00-40012.50%
ON250117C001050002024-07-18 1:23PM EDT2025-01-172.750.000.000.00-3012.50%
ON250620C001050002024-07-15 10:30AM EDT2025-06-205.700.000.000.00-406.25%
ON260116C001050002024-07-12 11:12AM EDT2026-01-168.920.000.000.00-206.25%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240719P001050002023-10-30 3:06PM EDT2024-07-1938.1333.3034.000.00-50767.97%
ON240920P001050002024-05-21 3:29PM EDT2024-09-2032.3535.6038.700.00--1127.22%
ON241220P001050002024-06-05 10:21AM EDT2024-12-2032.7831.6032.900.00--152.55%
ON250117P001050002024-03-25 10:30AM EDT2025-01-1732.6039.0541.200.00-322889.76%
ON250620P001050002024-07-16 1:23PM EDT2025-06-2029.400.000.000.00-25000.00%
ON260116P001050002023-10-09 11:28AM EDT2026-01-1627.1039.1541.250.00-1352.15%