香港股市 已收市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
71.54+0.53 (+0.75%)
市場開市。 截至 11:41AM EDT。
價內期權
拍板:68.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240531C000680002024-05-30 11:03AM EDT2024-05-313.743.403.85+0.19+5.35%204369.73%
ON240607C000680002024-05-24 3:18PM EDT2024-06-074.834.054.150.00-3542.82%
ON240628C000680002024-05-13 10:31AM EDT2024-06-286.574.306.350.00-1154.61%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240531P000680002024-05-29 3:59PM EDT2024-05-310.060.040.08-0.08-36.36%2017647.27%
ON240607P000680002024-05-30 10:51AM EDT2024-06-070.510.560.61-0.05-8.93%155142.82%
ON240614P000680002024-05-30 11:01AM EDT2024-06-140.991.031.09-0.02-1.98%19342.33%
ON240621P000680002024-05-30 10:31AM EDT2024-06-211.201.291.40-0.20-14.29%21,77440.43%
ON240628P000680002024-05-28 12:27PM EDT2024-06-280.881.611.700.00-15039.62%
ON240705P000680002024-05-28 12:47PM EDT2024-07-051.031.761.930.00-8838.53%