拍板:70.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240913C00070000 | 2024-09-10 12:15PM EDT | 2024-09-13 | 0.48 | 0.48 | 0.57 | -0.72 | -60.00% | 95 | 213 | 53.91% |
| ON240920C00070000 | 2024-09-10 12:18PM EDT | 2024-09-20 | 1.33 | 1.27 | 1.37 | -0.69 | -34.16% | 36 | 2,066 | 52.30% |
| ON240927C00070000 | 2024-09-10 10:05AM EDT | 2024-09-27 | 1.84 | 1.77 | 1.97 | -1.04 | -36.11% | 3 | 21 | 50.73% |
| ON241004C00070000 | 2024-09-09 11:49AM EDT | 2024-10-04 | 3.55 | 2.29 | 2.48 | 0.00 | - | 7 | 10 | 50.68% |
| ON241011C00070000 | 2024-09-09 2:56PM EDT | 2024-10-11 | 3.65 | 2.60 | 2.84 | 0.00 | - | 8 | 9 | 50.66% |
| ON241018C00070000 | 2024-09-10 12:18PM EDT | 2024-10-18 | 3.25 | 3.20 | 3.30 | -0.75 | -18.75% | 34 | 530 | 50.66% |
| ON241025C00070000 | 2024-09-10 12:05PM EDT | 2024-10-25 | 3.55 | 3.30 | 3.70 | -0.95 | -21.11% | 2 | 3 | 51.42% |
| ON241220C00070000 | 2024-09-09 11:38AM EDT | 2024-12-20 | 7.45 | 6.15 | 6.35 | 0.00 | - | 48 | 1,048 | 52.59% |
| ON250117C00070000 | 2024-09-10 10:35AM EDT | 2025-01-17 | 7.15 | 6.95 | 7.05 | -1.00 | -12.27% | 6 | 2,717 | 51.27% |
| ON250321C00070000 | 2024-09-06 11:34AM EDT | 2025-03-21 | 9.73 | 8.75 | 9.05 | 0.00 | - | 2 | 11 | 51.84% |
| ON250620C00070000 | 2024-09-05 9:59AM EDT | 2025-06-20 | 13.30 | 10.80 | 11.05 | 0.00 | - | 1 | 428 | 51.35% |
| ON250815C00070000 | 2024-09-03 1:22PM EDT | 2025-08-15 | 14.55 | 11.80 | 12.20 | 0.00 | - | 1 | 2 | 51.13% |
| ON250919C00070000 | 2024-08-30 12:50PM EDT | 2025-09-19 | 18.70 | 12.40 | 12.85 | 0.00 | - | 3 | 52 | 51.02% |
| ON260116C00070000 | 2024-09-10 10:17AM EDT | 2026-01-16 | 14.60 | 14.15 | 14.85 | -1.15 | -7.30% | 6 | 81 | 50.59% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240913P00070000 | 2024-09-10 12:14PM EDT | 2024-09-13 | 3.31 | 3.20 | 3.75 | +1.32 | +66.33% | 7 | 545 | 59.28% |
| ON240920P00070000 | 2024-09-10 10:58AM EDT | 2024-09-20 | 4.07 | 4.00 | 4.10 | +1.36 | +50.18% | 2 | 2,789 | 51.12% |
| ON240927P00070000 | 2024-09-06 10:59AM EDT | 2024-09-27 | 3.90 | 4.40 | 4.55 | 0.00 | - | 6 | 47 | 48.10% |
| ON241004P00070000 | 2024-09-09 10:46AM EDT | 2024-10-04 | 4.02 | 4.85 | 5.05 | 0.00 | - | 5 | 30 | 48.24% |
| ON241011P00070000 | 2024-09-04 3:53PM EDT | 2024-10-11 | 3.80 | 5.15 | 5.35 | 0.00 | - | - | 0 | 46.56% |
| ON241018P00070000 | 2024-09-10 11:32AM EDT | 2024-10-18 | 5.30 | 5.60 | 5.75 | +0.60 | +12.77% | 21 | 3,833 | 46.83% |
| ON241025P00070000 | 2024-09-09 10:46AM EDT | 2024-10-25 | 5.02 | 5.75 | 6.10 | 0.00 | - | 6 | 10 | 46.86% |
| ON241220P00070000 | 2024-09-09 2:55PM EDT | 2024-12-20 | 7.83 | 8.05 | 8.20 | +0.63 | +8.75% | 2 | 4,391 | 46.39% |
| ON250117P00070000 | 2024-09-10 11:06AM EDT | 2025-01-17 | 8.55 | 8.60 | 8.70 | +0.90 | +11.76% | 1 | 4,283 | 44.21% |
| ON250321P00070000 | 2024-09-05 1:18PM EDT | 2025-03-21 | 8.70 | 9.90 | 10.25 | 0.00 | - | 2 | 1,121 | 44.25% |
| ON250417P00070000 | 2024-09-06 2:46PM EDT | 2025-04-17 | 10.30 | 10.40 | 10.70 | 0.00 | - | 1 | 8 | 43.61% |
| ON250620P00070000 | 2024-09-06 3:39PM EDT | 2025-06-20 | 11.35 | 11.40 | 11.80 | +0.13 | +1.16% | 1 | 322 | 43.05% |
| ON250815P00070000 | 2024-08-13 11:04AM EDT | 2025-08-15 | 10.31 | 11.90 | 12.55 | 0.00 | - | 1 | 3 | 42.26% |
| ON250919P00070000 | 2024-09-06 10:31AM EDT | 2025-09-19 | 12.20 | 11.90 | 13.00 | 0.00 | - | 1 | 41 | 41.91% |
| ON260116P00070000 | 2024-08-05 10:48AM EDT | 2026-01-16 | 13.70 | 12.55 | 12.95 | 0.00 | - | 1 | 1,454 | 36.36% |
