ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:75.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON241018C00075000 | 2024-10-14 3:56PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 788 | 0 | 6.25% |
| ON241025C00075000 | 2024-10-14 3:54PM EDT | 2024-10-25 | 1.64 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ON241101C00075000 | 2024-10-14 2:01PM EDT | 2024-11-01 | 3.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ON241108C00075000 | 2024-10-11 3:05PM EDT | 2024-11-08 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ON241115C00075000 | 2024-10-14 3:20PM EDT | 2024-11-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| ON241122C00075000 | 2024-10-14 10:21AM EDT | 2024-11-22 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ON241220C00075000 | 2024-10-14 1:30PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| ON250117C00075000 | 2024-10-14 2:28PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| ON250321C00075000 | 2024-10-14 10:44AM EDT | 2025-03-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| ON250417C00075000 | 2024-10-03 2:26PM EDT | 2025-04-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ON250620C00075000 | 2024-10-14 3:53PM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.78% |
| ON250815C00075000 | 2024-09-23 9:52AM EDT | 2025-08-15 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| ON250919C00075000 | 2024-09-06 3:57PM EDT | 2025-09-19 | 11.20 | 12.40 | 12.80 | 0.00 | - | 2 | 2 | 49.23% |
| ON260116C00075000 | 2024-10-04 3:13PM EDT | 2026-01-16 | 14.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| ON270115C00075000 | 2024-10-14 10:41AM EDT | 2027-01-15 | 20.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON241018P00075000 | 2024-10-14 3:54PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| ON241025P00075000 | 2024-09-26 3:55PM EDT | 2024-10-25 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ON241101P00075000 | 2024-10-10 12:04PM EDT | 2024-11-01 | 6.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ON241108P00075000 | 2024-10-11 12:57PM EDT | 2024-11-08 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON241115P00075000 | 2024-10-14 3:54PM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ON241220P00075000 | 2024-10-14 12:01PM EDT | 2024-12-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ON250117P00075000 | 2024-10-14 3:54PM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ON250321P00075000 | 2024-10-14 3:01PM EDT | 2025-03-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ON250417P00075000 | 2024-10-03 2:26PM EDT | 2025-04-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON250620P00075000 | 2024-09-27 10:27AM EDT | 2025-06-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON250815P00075000 | 2024-10-08 11:10AM EDT | 2025-08-15 | 13.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ON250919P00075000 | 2024-09-25 2:16PM EDT | 2025-09-19 | 14.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ON260116P00075000 | 2024-10-14 9:30AM EDT | 2026-01-16 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
