認購期權
2023年12月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 2 | 5 |
| 37.25 | +1.30 | +3.62% | 8 | 10 | 40.00 | 0.01 | 0.00 | - | - | 2 |
| 30.97 | 0.00 | - | 10 | 10 | 45.00 | 0.02 | 0.00 | - | 1 | 498 |
| 21.70 | 0.00 | - | 1 | 24 | 50.00 | 0.03 | +0.02 | +200.00% | 3 | 2,862 |
| 20.40 | 0.00 | - | - | 1 | 52.00 | - | - | - | - | - |
| 19.45 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
| 18.65 | 0.00 | - | - | 1 | 54.00 | - | - | - | - | - |
| 21.06 | +2.46 | +13.23% | 1 | 12 | 55.00 | 0.03 | -0.02 | -40.00% | 4 | 984 |
| 16.30 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
| - | - | - | - | - | 57.00 | 0.03 | 0.00 | - | 3 | 3 |
| 11.15 | 0.00 | - | - | 2 | 58.00 | - | - | - | - | - |
| 13.65 | 0.00 | - | 1,986 | 130 | 60.00 | 0.04 | +0.01 | +33.33% | 2 | 1,597 |
| - | - | - | - | - | 61.00 | 0.04 | 0.00 | - | 3 | 122 |
| - | - | - | - | - | 62.00 | 0.10 | 0.00 | - | 3 | 191 |
| - | - | - | - | - | 63.00 | 0.28 | +0.25 | +833.33% | 1 | 13 |
| 10.05 | 0.00 | - | - | 3 | 64.00 | 0.09 | 0.00 | - | 3 | 8 |
| 11.25 | +1.25 | +12.50% | 17 | 696 | 65.00 | 0.01 | -0.02 | -66.67% | 2 | 4,709 |
| 10.40 | +2.75 | +35.95% | 2 | 4 | 66.00 | 0.28 | 0.00 | - | 2 | 118 |
| 5.90 | 0.00 | - | 5 | 29 | 67.00 | 0.05 | -0.01 | -16.67% | 3 | 66 |
| 4.70 | 0.00 | - | 3 | 11 | 68.00 | 0.05 | -0.05 | -50.00% | 24 | 41 |
| 7.55 | +0.37 | +5.15% | 12 | 36 | 69.00 | 0.07 | -0.07 | -50.00% | 34 | 270 |
| 6.40 | +0.20 | +3.23% | 293 | 3,029 | 70.00 | 0.09 | -0.11 | -55.00% | 20 | 3,493 |
| 5.37 | +0.27 | +5.29% | 20 | 593 | 71.00 | 0.15 | -0.13 | -46.43% | 69 | 225 |
| 4.51 | +0.10 | +2.27% | 35 | 389 | 72.00 | 0.27 | -0.21 | -43.75% | 84 | 506 |
| 3.65 | +0.31 | +9.28% | 116 | 274 | 73.00 | 0.38 | -0.35 | -47.95% | 69 | 855 |
| 3.05 | +0.23 | +8.16% | 43 | 385 | 74.00 | 0.57 | -0.31 | -35.23% | 74 | 203 |
| 2.16 | -0.14 | -6.09% | 182 | 6,124 | 75.00 | 0.92 | -0.49 | -34.75% | 126 | 571 |
| 1.60 | -0.12 | -6.98% | 229 | 285 | 76.00 | 1.34 | -0.40 | -22.99% | 160 | 357 |
| 1.15 | -0.11 | -8.73% | 115 | 133 | 77.00 | 1.85 | -0.48 | -20.60% | 94 | 40 |
| 0.77 | -0.19 | -19.79% | 398 | 42 | 78.00 | 2.58 | -0.24 | -8.51% | 58 | 12 |
| 0.53 | -0.12 | -18.46% | 50 | 57 | 79.00 | 6.75 | 0.00 | - | 1 | 1 |
| 0.38 | -0.04 | -9.52% | 90 | 1,178 | 80.00 | 4.00 | -0.40 | -9.09% | 71 | 711 |
| 0.22 | -0.12 | -35.29% | 27 | 34 | 81.00 | 5.35 | 0.00 | - | - | - |
| 0.15 | +0.04 | +36.36% | 13 | 4 | 82.00 | - | - | - | - | - |
| 0.16 | +0.03 | +23.08% | 5 | 122 | 83.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 113 | 84.00 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 50 | 534 | 85.00 | 13.15 | 0.00 | - | 39 | 26 |
| 0.05 | 0.00 | - | - | 10 | 88.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 15 | 508 | 90.00 | 16.30 | 0.00 | - | 160 | 49 |
| 0.03 | 0.00 | - | 20 | 20 | 91.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,348 | 95.00 | 23.30 | 0.00 | - | 23 | 14 |
| - | - | - | - | - | 96.00 | 22.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 922 | 100.00 | 33.45 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 35 | 356 | 105.00 | 38.93 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 713 | 110.00 | 26.55 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 50 | 244 | 115.00 | 30.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 6 | 763 | 120.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 51 | 125.00 | 27.00 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 65 | 94 | 130.00 | 28.65 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 7 | 135.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 3 | 150.00 | 66.20 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 2 | 160.00 | 90.60 | 0.00 | - | - | 0 |
