認購期權範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240119C00025000 | 2022-08-09 12:48PM EDT | 25.00 | 39.40 | 43.90 | 44.40 | 0.00 | - | 1 | 48 | 0.00% |
| ON240119C00028000 | 2022-08-11 10:17AM EDT | 28.00 | 43.00 | 41.10 | 42.00 | +18.90 | +78.42% | 1 | 5 | 0.00% |
| ON240119C00030000 | 2023-03-02 2:36PM EDT | 30.00 | 47.25 | 53.00 | 53.60 | 0.00 | - | 2 | 69 | 81.15% |
| ON240119C00033000 | 2022-08-02 1:20PM EDT | 33.00 | 37.80 | 37.30 | 38.00 | 0.00 | - | 2 | 11 | 0.00% |
| ON240119C00035000 | 2023-03-29 2:18PM EDT | 35.00 | 45.92 | 48.55 | 49.10 | 0.00 | - | 2 | 143 | 76.66% |
| ON240119C00038000 | 2023-03-27 9:39AM EDT | 38.00 | 41.99 | 45.90 | 46.55 | 0.00 | - | 11 | 43 | 74.54% |
| ON240119C00040000 | 2022-08-11 10:08AM EDT | 40.00 | 33.40 | 32.00 | 32.80 | +5.22 | +18.52% | 1 | 137 | 0.00% |
| ON240119C00043000 | 2023-03-21 1:03PM EDT | 43.00 | 40.85 | 41.75 | 42.00 | 0.00 | - | 25 | 60 | 70.19% |
| ON240119C00045000 | 2023-03-22 9:39AM EDT | 45.00 | 40.30 | 40.05 | 40.25 | 0.00 | - | 16 | 7,644 | 68.45% |
| ON240119C00047000 | 2023-03-24 10:57AM EDT | 47.00 | 35.40 | 38.35 | 38.60 | 0.00 | - | 3 | 91 | 66.99% |
| ON240119C00050000 | 2023-03-29 11:10AM EDT | 50.00 | 32.52 | 35.90 | 36.15 | 0.00 | - | 2 | 395 | 65.03% |
| ON240119C00055000 | 2023-03-30 10:52AM EDT | 55.00 | 32.28 | 31.90 | 32.20 | +1.68 | +5.49% | 3 | 443 | 61.87% |
| ON240119C00060000 | 2023-03-27 11:24AM EDT | 60.00 | 22.65 | 28.25 | 28.45 | 0.00 | - | 4 | 8,360 | 59.43% |
| ON240119C00065000 | 2023-03-29 1:35PM EDT | 65.00 | 22.40 | 24.70 | 25.05 | 0.00 | - | 1 | 879 | 57.25% |
| ON240119C00070000 | 2023-03-30 11:34AM EDT | 70.00 | 21.60 | 21.45 | 21.75 | +1.75 | +8.82% | 204 | 1,508 | 55.10% |
| ON240119C00075000 | 2023-03-30 2:47PM EDT | 75.00 | 18.60 | 18.50 | 18.75 | +4.09 | +28.19% | 7 | 1,133 | 53.33% |
| ON240119C00080000 | 2023-03-30 11:08AM EDT | 80.00 | 16.25 | 15.80 | 16.05 | +1.23 | +8.19% | 6 | 1,257 | 51.76% |
| ON240119C00085000 | 2023-03-30 11:15AM EDT | 85.00 | 13.70 | 13.35 | 13.60 | +2.50 | +22.32% | 4 | 730 | 50.26% |
| ON240119C00090000 | 2023-03-30 2:15PM EDT | 90.00 | 11.20 | 11.25 | 11.50 | +0.59 | +5.56% | 13 | 2,424 | 49.59% |
| ON240119C00095000 | 2023-03-24 1:56PM EDT | 95.00 | 8.00 | 9.40 | 9.65 | 0.00 | - | 10 | 478 | 48.58% |
| ON240119C00100000 | 2023-03-29 3:55PM EDT | 100.00 | 7.05 | 7.75 | 8.00 | 0.00 | - | 203 | 1,109 | 47.52% |
| ON240119C00105000 | 2023-03-24 1:53PM EDT | 105.00 | 5.40 | 6.40 | 6.60 | 0.00 | - | - | 336 | 46.62% |
| ON240119C00110000 | 2023-03-29 12:29PM EDT | 110.00 | 4.25 | 5.20 | 5.45 | 0.00 | - | 1 | 342 | 45.97% |
| ON240119C00115000 | 2023-03-28 10:42AM EDT | 115.00 | 2.57 | 4.25 | 4.45 | 0.00 | - | 12 | 413 | 45.26% |
| ON240119C00120000 | 2023-03-30 2:03PM EDT | 120.00 | 3.50 | 3.40 | 3.60 | +0.35 | +11.11% | 8 | 275 | 44.57% |
| ON240119C00125000 | 2023-03-28 11:40AM EDT | 125.00 | 1.72 | 2.77 | 2.93 | 0.00 | - | 9 | 62 | 44.09% |
認沽盤範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240119P00025000 | 2023-03-02 3:37PM EDT | 25.00 | 0.30 | 0.05 | 0.53 | 0.00 | - | 2 | 242 | 68.95% |
| ON240119P00028000 | 2023-03-07 4:30PM EDT | 28.00 | 0.30 | 0.11 | 0.67 | 0.00 | - | 1 | 23 | 66.11% |
| ON240119P00030000 | 2022-08-09 12:35PM EDT | 30.00 | 1.80 | 1.45 | 1.65 | 0.00 | - | 1 | 89 | 84.33% |
| ON240119P00033000 | 2023-03-21 11:46AM EDT | 33.00 | 0.60 | 0.23 | 0.93 | 0.00 | - | 2 | 50 | 61.33% |
| ON240119P00035000 | 2022-08-08 3:42PM EDT | 35.00 | 2.38 | 2.20 | 2.50 | 0.00 | - | 1 | 45 | 82.15% |
| ON240119P00038000 | 2023-03-24 3:50PM EDT | 38.00 | 1.20 | 0.78 | 1.28 | 0.00 | - | 8 | 18 | 60.08% |
| ON240119P00040000 | 2023-03-24 3:50PM EDT | 40.00 | 1.40 | 1.00 | 1.39 | 0.00 | - | 10 | 356 | 58.77% |
| ON240119P00043000 | 2023-03-23 12:25PM EDT | 43.00 | 1.38 | 1.32 | 1.46 | 0.00 | - | 3 | 541 | 55.96% |
| ON240119P00045000 | 2023-03-27 2:01PM EDT | 45.00 | 2.06 | 1.55 | 1.68 | 0.00 | - | 2 | 138 | 54.98% |
| ON240119P00047000 | 2023-03-08 4:46PM EDT | 47.00 | 1.56 | 1.83 | 1.94 | 0.00 | - | 8 | 56 | 54.21% |
| ON240119P00050000 | 2023-03-30 9:46AM EDT | 50.00 | 2.26 | 2.28 | 2.39 | -0.08 | -3.42% | 1 | 518 | 53.00% |
| ON240119P00055000 | 2023-03-29 11:21AM EDT | 55.00 | 3.60 | 3.15 | 3.30 | 0.00 | - | 1 | 588 | 50.99% |
| ON240119P00060000 | 2023-03-29 3:24PM EDT | 60.00 | 4.50 | 4.25 | 4.40 | 0.00 | - | 50 | 1,133 | 49.48% |
| ON240119P00065000 | 2023-03-30 12:47PM EDT | 65.00 | 5.60 | 5.60 | 5.75 | -0.79 | -12.36% | 7 | 2,305 | 47.68% |
| ON240119P00070000 | 2023-03-30 11:37AM EDT | 70.00 | 7.08 | 7.20 | 7.35 | -0.47 | -6.23% | 1 | 1,084 | 45.95% |
| ON240119P00075000 | 2023-03-29 12:44PM EDT | 75.00 | 10.05 | 9.05 | 9.25 | 0.00 | - | 1 | 800 | 44.39% |
| ON240119P00080000 | 2023-03-30 2:02PM EDT | 80.00 | 11.40 | 11.20 | 11.45 | -0.65 | -5.39% | 15 | 1,043 | 42.92% |
| ON240119P00085000 | 2023-03-30 10:14AM EDT | 85.00 | 13.86 | 13.70 | 13.95 | -2.19 | -13.64% | 1 | 480 | 41.50% |
| ON240119P00090000 | 2023-03-24 2:26PM EDT | 90.00 | 19.10 | 16.50 | 16.75 | 0.00 | - | 78 | 281 | 40.13% |
| ON240119P00100000 | 2023-03-24 10:10AM EDT | 100.00 | 25.00 | 22.80 | 23.20 | 0.00 | - | - | 27 | 37.34% |
| ON240119P00105000 | 2023-03-17 1:35PM EDT | 105.00 | 29.45 | 26.45 | 26.80 | 0.00 | - | - | 43 | 35.79% |
| ON240119P00110000 | 2023-03-09 12:17PM EDT | 110.00 | 28.55 | 30.40 | 30.75 | 0.00 | - | - | 12 | 34.61% |
| ON240119P00115000 | 2023-03-09 10:46AM EDT | 115.00 | 33.05 | 34.45 | 34.85 | 0.00 | - | - | 1 | 33.01% |
| ON240119P00120000 | 2023-03-09 11:56AM EDT | 120.00 | 36.95 | 39.00 | 39.25 | 0.00 | - | - | 2 | 31.92% |
