認購期權
2024年3月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.13 | 0.00 | - | - | 44 |
| 31.00 | 0.00 | - | 1 | 3 | 40.00 | 0.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 0.30 | 0.00 | - | 13 | 43 |
| 24.14 | 0.00 | - | 1 | 13 | 50.00 | 0.27 | 0.00 | - | 6 | 89 |
| 22.44 | +5.64 | +33.57% | 11 | 38 | 55.00 | 0.76 | 0.00 | - | 6 | 394 |
| 16.15 | 0.00 | - | 1 | 115 | 60.00 | 1.19 | -0.29 | -19.59% | 3 | 1,398 |
| 14.56 | +1.66 | +12.87% | 4 | 349 | 65.00 | 1.98 | -0.58 | -22.66% | 5 | 1,850 |
| 10.77 | +0.14 | +1.32% | 5 | 2,312 | 70.00 | 3.42 | -0.23 | -6.30% | 319 | 3,270 |
| 7.59 | +0.04 | +0.53% | 73 | 1,917 | 75.00 | 5.44 | -0.26 | -4.56% | 94 | 368 |
| 5.20 | -0.01 | -0.19% | 93 | 484 | 80.00 | 7.99 | -0.23 | -2.80% | 14 | 610 |
| 3.63 | +0.13 | +3.71% | 32 | 796 | 85.00 | 13.40 | 0.00 | - | 3 | 286 |
| 2.33 | +0.14 | +6.39% | 21 | 590 | 90.00 | 21.84 | 0.00 | - | 4 | 841 |
| 1.43 | +0.34 | +31.19% | 42 | 99 | 95.00 | 29.10 | 0.00 | - | 10 | 15 |
| 0.84 | -0.08 | -8.70% | 160 | 384 | 100.00 | 34.10 | 0.00 | - | 40 | 3 |
| 0.35 | 0.00 | - | 10 | 684 | 105.00 | 17.95 | 0.00 | - | 10 | 17 |
| 0.27 | 0.00 | - | 1 | 86 | 110.00 | 43.27 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 36 | 115.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 27 | 120.00 | 50.55 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 56 | 125.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 52 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 140 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 38 | 140.00 | 43.40 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 502 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 16 | 155.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 0 | 160.00 | 86.15 | 0.00 | - | 1 | 0 |
