認購期權範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON231208C00045000 | 2023-11-15 1:13PM EST | 45.00 | 26.35 | 30.35 | 31.60 | 0.00 | - | - | 1 | 632.81% |
| ON231208C00049000 | 2023-12-07 10:16AM EST | 49.00 | 25.63 | 25.80 | 27.50 | 0.00 | - | 5 | 4 | 517.97% |
| ON231208C00049500 | 2023-12-01 2:26PM EST | 49.50 | 24.48 | 26.40 | 26.90 | 0.00 | - | 10 | 2 | 306.25% |
| ON231208C00050000 | 2023-12-01 11:36AM EST | 50.00 | 23.01 | 25.90 | 26.35 | 0.00 | - | 10 | 1 | 448.44% |
| ON231208C00052000 | 2023-11-28 3:54PM EST | 52.00 | 16.95 | 23.65 | 24.35 | 0.00 | - | 2 | 3 | 412.50% |
| ON231208C00054000 | 2023-11-09 2:49PM EST | 54.00 | 11.15 | 21.50 | 22.60 | 0.00 | - | - | 1 | 444.92% |
| ON231208C00055000 | 2023-11-14 9:35AM EST | 55.00 | 15.00 | 20.70 | 21.50 | 0.00 | - | 5 | 21 | 402.34% |
| ON231208C00059000 | 2023-11-29 10:34AM EST | 59.00 | 13.85 | 16.45 | 17.55 | 0.00 | - | - | 6 | 341.02% |
| ON231208C00060000 | 2023-12-08 3:13PM EST | 60.00 | 16.09 | 15.45 | 16.35 | +2.19 | +15.76% | 5 | 11 | 278.13% |
| ON231208C00061000 | 2023-11-29 2:12PM EST | 61.00 | 15.10 | 14.80 | 15.30 | +4.00 | +36.04% | 1 | 5 | 248.44% |
| ON231208C00062000 | 2023-11-20 3:19PM EST | 62.00 | 8.88 | 13.65 | 14.70 | 0.00 | - | 1 | 1 | 181.25% |
| ON231208C00063000 | 2023-11-02 12:14PM EST | 63.00 | 6.00 | 11.15 | 11.35 | 0.00 | - | 5 | 6 | 0.00% |
| ON231208C00064000 | 2023-11-29 10:44AM EST | 64.00 | 9.18 | 10.30 | 12.30 | 0.00 | - | 3 | 5 | 203.13% |
| ON231208C00065000 | 2023-11-29 9:36AM EST | 65.00 | 6.82 | 10.90 | 11.80 | 0.00 | - | 4 | 20 | 199.80% |
| ON231208C00066000 | 2023-12-04 10:58AM EST | 66.00 | 10.33 | 9.55 | 10.40 | +4.39 | +73.91% | 3 | 43 | 194.14% |
| ON231208C00067000 | 2023-12-04 11:47AM EST | 67.00 | 5.87 | 7.55 | 9.30 | 0.00 | - | 1 | 250 | 158.98% |
| ON231208C00068000 | 2023-12-06 12:52PM EST | 68.00 | 8.29 | 7.90 | 8.35 | +2.47 | +42.44% | 2 | 45 | 153.91% |
| ON231208C00069000 | 2023-12-08 3:02PM EST | 69.00 | 7.15 | 6.90 | 7.55 | +1.05 | +17.21% | 13 | 93 | 112.89% |
| ON231208C00070000 | 2023-12-08 3:41PM EST | 70.00 | 6.19 | 5.70 | 6.75 | +0.39 | +6.72% | 60 | 255 | 99.22% |
| ON231208C00071000 | 2023-12-08 2:50PM EST | 71.00 | 5.40 | 3.30 | 5.75 | +0.58 | +12.03% | 34 | 156 | 151.95% |
| ON231208C00072000 | 2023-12-08 3:45PM EST | 72.00 | 4.21 | 2.25 | 4.50 | +0.14 | +3.44% | 36 | 285 | 108.40% |
| ON231208C00073000 | 2023-12-08 3:48PM EST | 73.00 | 3.15 | 2.84 | 3.35 | +0.07 | +2.27% | 64 | 244 | 74.80% |
| ON231208C00074000 | 2023-12-08 3:30PM EST | 74.00 | 2.15 | 1.79 | 2.31 | +0.13 | +6.44% | 36 | 94 | 53.52% |
| ON231208C00075000 | 2023-12-08 3:47PM EST | 75.00 | 1.20 | 0.92 | 1.34 | -0.13 | -9.77% | 75 | 1,123 | 38.48% |
| ON231208C00076000 | 2023-12-08 3:47PM EST | 76.00 | 0.19 | 0.00 | 0.40 | -0.56 | -74.67% | 165 | 172 | 20.51% |
| ON231208C00077000 | 2023-12-08 3:05PM EST | 77.00 | 0.02 | 0.00 | 0.06 | -0.31 | -93.94% | 137 | 281 | 20.31% |
| ON231208C00078000 | 2023-12-08 2:07PM EST | 78.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 34 | 47 | 24.22% |
| ON231208C00079000 | 2023-12-08 11:49AM EST | 79.00 | 0.01 | 0.00 | 0.07 | -0.07 | -87.50% | 79 | 77 | 49.61% |
| ON231208C00080000 | 2023-12-08 12:45PM EST | 80.00 | 0.14 | 0.00 | 0.13 | +0.11 | +366.67% | 48 | 205 | 60.94% |
| ON231208C00081000 | 2023-12-04 10:37AM EST | 81.00 | 0.10 | 0.00 | 0.10 | +0.07 | +233.33% | 20 | 30 | 68.75% |
| ON231208C00082000 | 2023-12-08 3:13PM EST | 82.00 | 0.07 | 0.00 | 0.25 | +0.04 | +133.33% | 5 | 24 | 96.48% |
| ON231208C00083000 | 2023-10-27 2:32PM EST | 83.00 | 6.50 | 0.00 | 0.58 | 0.00 | - | 1 | 1 | 133.59% |
| ON231208C00085000 | 2023-12-05 9:30AM EST | 85.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 49 | 63 | 110.16% |
| ON231208C00087000 | 2023-11-27 3:55PM EST | 87.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 195.31% |
| ON231208C00088000 | 2023-11-29 11:25AM EST | 88.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 4 | 207.23% |
| ON231208C00092000 | 2023-12-05 9:40AM EST | 92.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 251.95% |
| ON231208C00093000 | 2023-11-21 3:55PM EST | 93.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 262.70% |
| ON231208C00100000 | 2023-10-27 10:10AM EST | 100.00 | 1.16 | 0.00 | 0.41 | 0.00 | - | 2 | 0 | 293.75% |
| ON231208C00105000 | 2023-10-30 9:25AM EST | 105.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON231208P00045000 | 2023-11-22 3:34PM EST | 45.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 362.50% |
| ON231208P00045500 | 2023-12-04 11:52AM EST | 45.50 | 0.01 | 0.00 | 0.34 | 0.00 | - | - | 2 | 515.63% |
| ON231208P00046500 | 2023-12-05 9:40AM EST | 46.50 | 0.05 | 0.00 | 0.46 | 0.00 | - | - | 1 | 522.66% |
| ON231208P00054000 | 2023-11-15 3:18PM EST | 54.00 | 0.08 | 0.00 | 0.51 | 0.00 | - | 3 | 3 | 392.19% |
| ON231208P00055000 | 2023-11-13 10:32AM EST | 55.00 | 0.16 | 0.00 | 0.34 | 0.00 | - | 1 | 34 | 346.88% |
| ON231208P00056000 | 2023-11-06 2:05PM EST | 56.00 | 0.38 | 0.00 | 0.04 | 0.00 | - | 6 | 12 | 240.63% |
| ON231208P00057000 | 2023-11-14 2:12PM EST | 57.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 17 | 17 | 212.50% |
| ON231208P00058000 | 2023-11-24 10:59AM EST | 58.00 | 0.03 | 0.00 | 0.65 | 0.00 | - | 2 | 11 | 340.63% |
| ON231208P00059000 | 2023-11-27 10:10AM EST | 59.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 11 | 196.88% |
| ON231208P00060000 | 2023-11-29 9:30AM EST | 60.00 | 0.26 | 0.00 | 0.01 | 0.00 | - | 1 | 25 | 162.50% |
| ON231208P00061000 | 2023-11-30 10:21AM EST | 61.00 | 0.04 | 0.00 | 0.42 | 0.00 | - | 29 | 2,739 | 262.50% |
| ON231208P00062000 | 2023-12-08 11:21AM EST | 62.00 | 0.01 | 0.00 | 0.58 | -0.04 | -80.00% | 1 | 9 | 264.84% |
| ON231208P00063000 | 2023-12-07 3:34PM EST | 63.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 301 | 156.25% |
| ON231208P00064000 | 2023-12-07 9:44AM EST | 64.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 2 | 613 | 180.47% |
| ON231208P00065000 | 2023-12-06 10:38AM EST | 65.00 | 0.02 | 0.00 | 0.34 | 0.00 | - | 1 | 1,087 | 191.02% |
| ON231208P00066000 | 2023-12-04 3:34PM EST | 66.00 | 0.01 | 0.00 | 0.18 | -0.03 | -75.00% | 5 | 828 | 154.69% |
| ON231208P00067000 | 2023-12-08 9:45AM EST | 67.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 5 | 1,047 | 101.56% |
| ON231208P00068000 | 2023-12-07 3:47PM EST | 68.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 914 | 90.63% |
| ON231208P00069000 | 2023-12-07 3:02PM EST | 69.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 24 | 326 | 84.38% |
| ON231208P00070000 | 2023-12-08 10:12AM EST | 70.00 | 0.03 | 0.00 | 0.42 | -0.01 | -25.00% | 2 | 224 | 122.85% |
| ON231208P00071000 | 2023-12-08 12:46PM EST | 71.00 | 0.01 | 0.00 | 0.55 | -0.02 | -66.67% | 4 | 168 | 115.82% |
| ON231208P00072000 | 2023-12-08 3:08PM EST | 72.00 | 0.03 | 0.00 | 0.65 | -0.01 | -25.00% | 19 | 140 | 104.69% |
| ON231208P00073000 | 2023-12-08 11:34AM EST | 73.00 | 0.02 | 0.00 | 0.18 | -0.05 | -71.43% | 4 | 646 | 58.79% |
| ON231208P00074000 | 2023-12-08 2:56PM EST | 74.00 | 0.01 | 0.00 | 0.34 | -0.16 | -94.12% | 5 | 105 | 53.52% |
| ON231208P00075000 | 2023-12-08 12:51PM EST | 75.00 | 0.01 | 0.00 | 0.43 | -0.34 | -97.14% | 79 | 145 | 56.15% |
| ON231208P00076000 | 2023-12-07 3:51PM EST | 76.00 | 0.77 | - | - | 0.00 | - | - | - | 0.00% |
| ON231208P00077000 | 2023-12-08 3:50PM EST | 77.00 | 0.84 | 0.67 | 1.10 | -0.62 | -42.47% | 42 | 35 | 35.65% |
| ON231208P00078000 | 2023-12-06 12:30PM EST | 78.00 | 4.17 | 1.51 | 3.85 | 0.00 | - | 10 | 7 | 98.05% |
| ON231208P00079000 | 2023-11-28 10:44AM EST | 79.00 | 10.00 | 2.70 | 3.05 | 0.00 | - | - | 1 | 65.23% |
| ON231208P00080000 | 2023-12-04 3:38PM EST | 80.00 | 7.32 | 3.70 | 4.45 | 0.00 | - | 3 | 0 | 83.01% |
| ON231208P00081000 | 2023-12-07 12:20PM EST | 81.00 | 5.55 | - | - | 0.00 | - | - | - | 0.00% |
| ON231208P00082000 | 2023-12-08 11:23AM EST | 82.00 | 5.30 | 5.60 | 6.15 | -4.70 | -47.00% | 1 | 0 | 65.63% |
| ON231208P00083000 | 2023-12-08 11:23AM EST | 83.00 | 6.30 | 6.65 | 7.35 | -4.70 | -42.73% | 1 | 0 | 110.94% |
| ON231208P00084000 | 2023-12-08 11:23AM EST | 84.00 | 7.30 | 7.30 | 8.15 | -13.50 | -64.90% | 1 | 0 | 146.48% |
| ON231208P00085000 | 2023-10-31 9:50AM EST | 85.00 | 20.52 | 13.50 | 14.00 | 0.00 | - | 1 | 0 | 513.48% |
| ON231208P00093000 | 2023-11-30 9:59AM EST | 93.00 | 21.50 | 16.50 | 17.10 | 0.00 | - | 3 | 0 | 237.89% |
| ON231208P00095000 | 2023-12-06 3:54PM EST | 95.00 | 21.55 | 18.65 | 19.30 | 0.00 | - | - | 0 | 224.22% |
