拍板:40.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240517C00040000 | 2024-04-19 2:07PM EDT | 2024-05-17 | 21.40 | 18.85 | 23.50 | -13.40 | -38.51% | 2 | 1 | 104.00% |
| ON240621C00040000 | 2024-04-19 10:21AM EDT | 2024-06-21 | 22.50 | 19.00 | 23.50 | -14.90 | -39.84% | 1 | 2 | 71.88% |
| ON240719C00040000 | 2024-01-16 12:34PM EDT | 2024-07-19 | 35.77 | 39.55 | 43.55 | 0.00 | - | - | 0 | 341.16% |
| ON240920C00040000 | 2024-02-05 2:18PM EDT | 2024-09-20 | 39.58 | 38.00 | 41.15 | 0.00 | - | 1 | 1 | 239.97% |
| ON250117C00040000 | 2024-04-18 2:24PM EDT | 2025-01-17 | 26.00 | 23.15 | 25.65 | 0.00 | - | 1 | 14 | 65.71% |
| ON250620C00040000 | 2024-04-18 11:25AM EDT | 2025-06-20 | 28.53 | 25.60 | 26.40 | 0.00 | - | 101 | 100 | 62.44% |
| ON260116C00040000 | 2024-04-16 1:08PM EDT | 2026-01-16 | 32.00 | 26.10 | 28.60 | 0.00 | - | 1 | 2 | 57.68% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240517P00040000 | 2024-04-16 10:12AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.32 | 0.00 | - | 1 | 0 | 83.40% |
| ON240621P00040000 | 2024-03-01 10:30AM EDT | 2024-06-21 | 0.12 | 0.01 | 1.34 | 0.00 | - | 10 | 10 | 76.12% |
| ON240719P00040000 | 2024-04-12 3:06PM EDT | 2024-07-19 | 0.15 | 0.11 | 0.68 | 0.00 | - | 3 | 27 | 55.57% |
| ON240920P00040000 | 2024-04-19 12:53PM EDT | 2024-09-20 | 0.69 | 0.67 | 2.18 | +0.33 | +91.67% | 10 | 10 | 60.64% |
| ON241018P00040000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 0.75 | 0.88 | 1.48 | 0.00 | - | 1 | 20 | 52.54% |
| ON241220P00040000 | 2024-04-19 1:21PM EDT | 2024-12-20 | 1.38 | 1.41 | 1.49 | +0.13 | +10.40% | 2 | 26 | 48.80% |
| ON250117P00040000 | 2024-04-19 1:26PM EDT | 2025-01-17 | 1.56 | 1.60 | 1.69 | +0.11 | +7.59% | 1 | 112 | 48.25% |
| ON250620P00040000 | 2024-04-18 3:22PM EDT | 2025-06-20 | 2.74 | 2.63 | 2.76 | +0.34 | +14.17% | 13 | 52 | 46.41% |
| ON260116P00040000 | 2024-04-15 2:45PM EDT | 2026-01-16 | 3.25 | 3.60 | 4.40 | 0.00 | - | 1 | 24 | 46.70% |
