香港股市 已收市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
73.55-2.06 (-2.72%)
收市:04:00PM EDT
73.55 0.00 (0.00%)
收市後: 05:46PM EDT
價內期權
拍板:45.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240419C000450002023-11-17 4:19PM EDT2024-04-1926.4041.0042.450.00-235450.54%
ON240621C000450002023-11-21 4:38PM EDT2024-06-2125.9839.8540.900.00-1239217.41%
ON240719C000450002024-03-22 10:51AM EDT2024-07-1930.0027.5531.450.00-2267.09%
ON240920C000450002024-03-26 10:09AM EDT2024-09-2030.0028.3530.750.00-1154.57%
ON250117C000450002024-03-13 2:20PM EDT2025-01-1738.5031.5531.900.00-112861.29%
ON250620C000450002024-03-07 12:56PM EDT2025-06-2044.0032.1033.850.00-150356.95%
ON260116C000450002024-03-19 10:04AM EDT2026-01-1635.9835.4036.550.00-10010260.14%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240328P000450002024-03-22 1:16PM EDT2024-03-280.010.002.130.00-23739.06%
ON240405P000450002024-03-11 9:30AM EDT2024-04-050.040.002.130.00-11246.29%
ON240419P000450002024-02-26 11:15AM EDT2024-04-190.110.001.000.00-527127.93%
ON240621P000450002024-03-07 4:34PM EDT2024-06-210.150.040.470.00-11,44757.62%
ON240719P000450002024-03-20 10:26AM EDT2024-07-190.300.070.590.00-12752.64%
ON240920P000450002024-03-28 11:51AM EDT2024-09-200.450.450.55-0.19-29.69%13847.10%
ON241018P000450002024-03-26 10:27AM EDT2024-10-180.770.430.800.00-101547.88%
ON241220P000450002024-03-21 12:56PM EDT2024-12-200.980.871.200.00-3746.68%
ON250117P000450002024-03-27 3:58PM EDT2025-01-171.151.221.420.00-127746.63%
ON250620P000450002024-03-14 3:59PM EDT2025-06-202.172.212.700.00-11446.79%
ON260116P000450002024-03-28 3:23PM EDT2026-01-163.353.303.50-0.15-4.29%312342.68%