ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:50.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240517C00050000 | 2024-04-19 2:07PM EDT | 2024-05-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ON240621C00050000 | 2024-04-18 10:20AM EDT | 2024-06-21 | 14.45 | 0.00 | 0.00 | 0.00 | - | 25 | 195 | 0.00% |
| ON240719C00050000 | 2024-04-22 3:47PM EDT | 2024-07-19 | 12.93 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ON240920C00050000 | 2024-04-18 10:57AM EDT | 2024-09-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| ON241018C00050000 | 2024-04-17 11:34AM EDT | 2024-10-18 | 18.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ON250117C00050000 | 2024-04-22 10:59AM EDT | 2025-01-17 | 15.98 | 0.00 | 0.00 | 0.00 | - | 2 | 232 | 0.00% |
| ON250620C00050000 | 2024-04-22 10:18AM EDT | 2025-06-20 | 19.03 | 0.00 | 0.00 | 0.00 | - | 1 | 516 | 0.00% |
| ON260116C00050000 | 2024-04-12 1:27PM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426P00050000 | 2024-04-22 10:51AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| ON240503P00050000 | 2024-04-22 3:16PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 25.00% |
| ON240510P00050000 | 2024-04-22 10:52AM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| ON240517P00050000 | 2024-04-22 1:03PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 12.50% |
| ON240524P00050000 | 2024-04-19 2:47PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| ON240531P00050000 | 2024-04-19 3:13PM EDT | 2024-05-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| ON240621P00050000 | 2024-04-22 1:18PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 208 | 312 | 12.50% |
| ON240719P00050000 | 2024-04-22 3:47PM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 14 | 453 | 12.50% |
| ON240920P00050000 | 2024-04-22 1:23PM EDT | 2024-09-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 73 | 1,455 | 6.25% |
| ON241018P00050000 | 2024-04-19 12:54PM EDT | 2024-10-18 | 2.74 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 6.25% |
| ON241220P00050000 | 2024-04-22 3:40PM EDT | 2024-12-20 | 3.78 | 0.00 | 0.00 | 0.00 | - | 15 | 171 | 6.25% |
| ON250117P00050000 | 2024-04-22 3:54PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 300 | 6.25% |
| ON250620P00050000 | 2024-04-22 2:59PM EDT | 2025-06-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 1,324 | 3.13% |
| ON260116P00050000 | 2024-04-22 2:26PM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 650 | 3.13% |
