拍板:55.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426C00055000 | 2024-04-23 2:59PM EDT | 2024-04-26 | 6.55 | 10.65 | 11.40 | 0.00 | - | - | 4 | 176.95% |
| ON240517C00055000 | 2024-04-23 10:57AM EDT | 2024-05-17 | 8.10 | 11.30 | 11.45 | 0.00 | - | 1 | 2 | 64.40% |
| ON240621C00055000 | 2024-04-09 12:14PM EDT | 2024-06-21 | 17.06 | 12.15 | 12.35 | 0.00 | - | 141 | 150 | 54.88% |
| ON240719C00055000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 14.18 | 12.80 | 13.00 | 0.00 | - | 2 | 99 | 52.54% |
| ON240920C00055000 | 2024-04-16 10:58AM EDT | 2024-09-20 | 14.05 | 14.55 | 14.75 | 0.00 | - | 1 | 2 | 53.74% |
| ON241018C00055000 | 2024-04-25 10:21AM EDT | 2024-10-18 | 16.20 | 14.80 | 15.55 | +2.70 | +20.00% | 19 | 21 | 52.93% |
| ON241220C00055000 | 2024-04-18 12:07PM EDT | 2024-12-20 | 15.15 | 16.20 | 16.85 | 0.00 | - | 6 | 7 | 53.27% |
| ON250117C00055000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 18.09 | 17.15 | 18.15 | 0.00 | - | 2 | 54 | 56.47% |
| ON250620C00055000 | 2024-04-24 1:42PM EDT | 2025-06-20 | 19.70 | 19.85 | 20.75 | 0.00 | - | 47 | 73 | 56.26% |
| ON260116C00055000 | 2024-04-22 11:30AM EDT | 2026-01-16 | 18.76 | 22.80 | 23.20 | 0.00 | - | 2 | 28 | 55.34% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426P00055000 | 2024-04-24 12:44PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 2 | 380 | 103.13% |
| ON240503P00055000 | 2024-04-25 10:11AM EDT | 2024-05-03 | 0.25 | 0.24 | 0.29 | -0.21 | -45.65% | 2 | 165 | 79.88% |
| ON240510P00055000 | 2024-04-24 3:38PM EDT | 2024-05-10 | 0.47 | 0.38 | 0.42 | 0.00 | - | 3 | 12 | 66.60% |
| ON240517P00055000 | 2024-04-24 3:13PM EDT | 2024-05-17 | 0.65 | 0.52 | 0.54 | 0.00 | - | 58 | 4,557 | 60.11% |
| ON240524P00055000 | 2024-04-22 3:26PM EDT | 2024-05-24 | 1.56 | 0.66 | 0.70 | 0.00 | - | 5 | 15 | 56.79% |
| ON240531P00055000 | 2024-04-24 10:52AM EDT | 2024-05-31 | 0.91 | 0.76 | 0.82 | 0.00 | - | 4 | 8 | 53.71% |
| ON240621P00055000 | 2024-04-25 10:30AM EDT | 2024-06-21 | 1.00 | 1.14 | 1.18 | -0.24 | -19.35% | 5,949 | 664 | 49.44% |
| ON240719P00055000 | 2024-04-24 12:23PM EDT | 2024-07-19 | 1.92 | 1.54 | 1.61 | 0.00 | - | 22 | 2,348 | 45.92% |
| ON240920P00055000 | 2024-04-25 11:44AM EDT | 2024-09-20 | 2.83 | 2.78 | 2.84 | -0.03 | -1.05% | 1 | 3,598 | 45.24% |
| ON241018P00055000 | 2024-04-22 1:53PM EDT | 2024-10-18 | 4.40 | 3.15 | 3.25 | 0.00 | - | 105 | 213 | 44.47% |
| ON241220P00055000 | 2024-04-24 10:15AM EDT | 2024-12-20 | 4.20 | 4.10 | 4.25 | 0.00 | - | 1 | 143 | 44.20% |
| ON250117P00055000 | 2024-04-25 11:31AM EDT | 2025-01-17 | 4.45 | 4.45 | 4.55 | -0.13 | -2.84% | 4 | 1,175 | 43.51% |
| ON250620P00055000 | 2024-04-23 10:06AM EDT | 2025-06-20 | 7.35 | 6.15 | 6.35 | 0.00 | - | 3 | 431 | 42.50% |
| ON260116P00055000 | 2024-04-12 2:15PM EDT | 2026-01-16 | 8.44 | 7.85 | 8.05 | 0.00 | - | 3 | 87 | 40.66% |
