合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240405C00065000 | 2024-03-05 4:33PM EDT | 2024-04-05 | 11.99 | 8.65 | 9.60 | 0.00 | - | 2 | 2 | 62.01% |
ON240419C00065000 | 2024-03-25 12:15PM EDT | 2024-04-19 | 9.91 | 9.90 | 11.45 | 0.00 | - | 1 | 38 | 65.58% |
ON240517C00065000 | 2024-03-28 11:27AM EDT | 2024-05-17 | 11.65 | 9.90 | 11.45 | -0.45 | -3.72% | 8 | 24 | 53.88% |
ON240621C00065000 | 2024-03-25 3:36PM EDT | 2024-06-21 | 12.20 | 12.35 | 12.60 | 0.00 | - | 1 | 153 | 50.67% |
ON240719C00065000 | 2024-03-15 12:16PM EDT | 2024-07-19 | 14.50 | 12.65 | 13.30 | 0.00 | - | 1 | 34 | 50.13% |
ON240920C00065000 | 2024-03-27 11:50AM EDT | 2024-09-20 | 14.95 | 14.40 | 15.20 | 0.00 | - | 1 | 3 | 51.14% |
ON241018C00065000 | 2024-03-12 3:49PM EDT | 2024-10-18 | 22.94 | 15.40 | 15.90 | 0.00 | - | 1 | 5 | 51.17% |
ON241220C00065000 | 2024-03-11 9:35AM EDT | 2024-12-20 | 21.60 | 17.35 | 17.50 | 0.00 | - | - | 2 | 51.67% |
ON250117C00065000 | 2024-03-27 12:30PM EDT | 2025-01-17 | 18.13 | 17.90 | 18.00 | 0.00 | - | 1 | 88 | 51.42% |
ON250620C00065000 | 2024-03-26 3:32PM EDT | 2025-06-20 | 20.00 | 20.95 | 21.20 | 0.00 | - | 5 | 7 | 52.56% |
ON260116C00065000 | 2024-03-25 10:05AM EDT | 2026-01-16 | 23.70 | 23.50 | 24.40 | 0.00 | - | 6 | 58 | 51.69% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240328P00065000 | 2024-03-26 12:35PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 69 | 96.88% |
ON240405P00065000 | 2024-03-27 3:58PM EDT | 2024-04-05 | 0.18 | 0.02 | 0.05 | +0.16 | +800.00% | 108 | 954 | 44.53% |
ON240412P00065000 | 2024-03-26 3:57PM EDT | 2024-04-12 | 0.29 | 0.03 | 0.13 | 0.00 | - | 17 | 17 | 39.75% |
ON240419P00065000 | 2024-03-27 3:33PM EDT | 2024-04-19 | 0.20 | 0.27 | 0.29 | -0.04 | -16.67% | 6 | 9,596 | 39.89% |
ON240426P00065000 | 2024-03-28 12:22PM EDT | 2024-04-26 | 0.48 | 0.46 | 0.50 | +0.06 | +14.29% | 29 | 6,252 | 40.63% |
ON240517P00065000 | 2024-03-28 11:34AM EDT | 2024-05-17 | 1.45 | 1.47 | 1.53 | +0.06 | +4.32% | 80 | 1,016 | 46.63% |
ON240621P00065000 | 2024-03-28 11:26AM EDT | 2024-06-21 | 2.24 | 2.22 | 2.28 | +0.17 | +8.21% | 6 | 1,117 | 43.07% |
ON240719P00065000 | 2024-03-28 10:50AM EDT | 2024-07-19 | 2.66 | 2.71 | 2.77 | +0.14 | +5.56% | 17 | 1,369 | 41.25% |
ON240920P00065000 | 2024-03-26 1:52PM EDT | 2024-09-20 | 4.45 | 4.00 | 4.10 | 0.00 | - | 85 | 587 | 41.07% |
ON241018P00065000 | 2024-03-28 10:28AM EDT | 2024-10-18 | 4.40 | 4.40 | 4.55 | -0.60 | -12.00% | 3 | 15 | 40.59% |
ON241220P00065000 | 2024-03-28 12:13PM EDT | 2024-12-20 | 5.54 | 5.55 | 5.70 | +0.19 | +3.55% | 10 | 461 | 40.84% |
ON250117P00065000 | 2024-03-27 3:21PM EDT | 2025-01-17 | 5.80 | 5.90 | 6.05 | 0.00 | - | 257 | 1,699 | 40.39% |
ON250620P00065000 | 2024-03-28 11:49AM EDT | 2025-06-20 | 7.75 | 7.85 | 8.00 | -0.70 | -8.28% | 3 | 448 | 39.60% |
ON260116P00065000 | 2024-03-20 10:28AM EDT | 2026-01-16 | 9.90 | 9.55 | 10.20 | 0.00 | - | 15 | 618 | 39.02% |