香港股市 已收市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
74.34-1.27 (-1.68%)
市場開市。 截至 12:47PM EDT。
價內期權
拍板:65.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240405C000650002024-03-05 4:33PM EDT2024-04-0511.998.659.600.00-2262.01%
ON240419C000650002024-03-25 12:15PM EDT2024-04-199.919.9011.450.00-13865.58%
ON240517C000650002024-03-28 11:27AM EDT2024-05-1711.659.9011.45-0.45-3.72%82453.88%
ON240621C000650002024-03-25 3:36PM EDT2024-06-2112.2012.3512.600.00-115350.67%
ON240719C000650002024-03-15 12:16PM EDT2024-07-1914.5012.6513.300.00-13450.13%
ON240920C000650002024-03-27 11:50AM EDT2024-09-2014.9514.4015.200.00-1351.14%
ON241018C000650002024-03-12 3:49PM EDT2024-10-1822.9415.4015.900.00-1551.17%
ON241220C000650002024-03-11 9:35AM EDT2024-12-2021.6017.3517.500.00--251.67%
ON250117C000650002024-03-27 12:30PM EDT2025-01-1718.1317.9018.000.00-18851.42%
ON250620C000650002024-03-26 3:32PM EDT2025-06-2020.0020.9521.200.00-5752.56%
ON260116C000650002024-03-25 10:05AM EDT2026-01-1623.7023.5024.400.00-65851.69%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240328P000650002024-03-26 12:35PM EDT2024-03-280.010.000.010.00-146996.88%
ON240405P000650002024-03-27 3:58PM EDT2024-04-050.180.020.05+0.16+800.00%10895444.53%
ON240412P000650002024-03-26 3:57PM EDT2024-04-120.290.030.130.00-171739.75%
ON240419P000650002024-03-27 3:33PM EDT2024-04-190.200.270.29-0.04-16.67%69,59639.89%
ON240426P000650002024-03-28 12:22PM EDT2024-04-260.480.460.50+0.06+14.29%296,25240.63%
ON240517P000650002024-03-28 11:34AM EDT2024-05-171.451.471.53+0.06+4.32%801,01646.63%
ON240621P000650002024-03-28 11:26AM EDT2024-06-212.242.222.28+0.17+8.21%61,11743.07%
ON240719P000650002024-03-28 10:50AM EDT2024-07-192.662.712.77+0.14+5.56%171,36941.25%
ON240920P000650002024-03-26 1:52PM EDT2024-09-204.454.004.100.00-8558741.07%
ON241018P000650002024-03-28 10:28AM EDT2024-10-184.404.404.55-0.60-12.00%31540.59%
ON241220P000650002024-03-28 12:13PM EDT2024-12-205.545.555.70+0.19+3.55%1046140.84%
ON250117P000650002024-03-27 3:21PM EDT2025-01-175.805.906.050.00-2571,69940.39%
ON250620P000650002024-03-28 11:49AM EDT2025-06-207.757.858.00-0.70-8.28%344839.60%
ON260116P000650002024-03-20 10:28AM EDT2026-01-169.909.5510.200.00-1561839.02%