合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240419C00066000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 0.03 | 0.03 | 0.04 | -0.35 | -92.11% | 277 | 318 | 53.91% |
ON240426C00066000 | 2024-04-18 3:08PM EDT | 2024-04-26 | 0.71 | 0.70 | 0.74 | -0.68 | -48.92% | 161 | 132 | 49.71% |
ON240503C00066000 | 2024-04-17 1:03PM EDT | 2024-05-03 | 2.13 | 2.04 | 2.29 | -0.84 | -28.28% | 1 | 27 | 66.94% |
ON240510C00066000 | 2024-04-18 9:30AM EDT | 2024-05-10 | 2.58 | 2.40 | 2.72 | -1.22 | -32.11% | 2 | 3 | 61.91% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240419P00066000 | 2024-04-18 3:07PM EDT | 2024-04-19 | 3.08 | 2.91 | 3.35 | +1.15 | +59.59% | 71 | 312 | 60.55% |
ON240426P00066000 | 2024-04-18 2:21PM EDT | 2024-04-26 | 3.70 | 3.65 | 3.85 | +1.01 | +37.55% | 23 | 479 | 50.98% |
ON240503P00066000 | 2024-04-18 1:19PM EDT | 2024-05-03 | 5.05 | 5.05 | 5.25 | +1.10 | +27.85% | 11 | 61 | 65.21% |
ON240510P00066000 | 2024-04-17 12:09PM EDT | 2024-05-10 | 4.70 | 5.25 | 5.45 | 0.00 | - | 1 | 49 | 57.23% |
ON240524P00066000 | 2024-04-17 12:40PM EDT | 2024-05-24 | 5.12 | 5.80 | 6.00 | 0.00 | - | 1 | 3 | 51.90% |