香港股市 已收市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
73.51-2.10 (-2.78%)
市場開市。 截至 02:58PM EDT。
價內期權
拍板:68.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240328C000680002024-03-26 11:40AM EDT2024-03-285.105.455.800.00-20100.78%
ON240405C000680002024-03-14 10:11AM EDT2024-04-0511.005.355.900.00-1246.97%
ON240412C000680002024-03-26 1:02PM EDT2024-04-126.155.806.200.00-12143.21%
ON240419C000680002024-03-25 10:16AM EDT2024-04-196.956.208.100.00-1353.30%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240328P000680002024-03-27 3:44PM EDT2024-03-280.010.000.020.00-474965.63%
ON240405P000680002024-03-28 2:27PM EDT2024-04-050.080.080.11-0.04-33.33%2091,09633.20%
ON240412P000680002024-03-28 2:16PM EDT2024-04-120.360.390.44-0.14-28.00%126136.67%
ON240419P000680002024-03-28 1:58PM EDT2024-04-190.740.760.79-0.28-27.45%50321838.09%
ON240426P000680002024-03-28 2:22PM EDT2024-04-261.101.081.12+0.02+1.85%121238.77%
ON240503P000680002024-03-25 11:09AM EDT2024-05-031.991.892.110.00-5548.12%