合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240328C00068000 | 2024-03-26 11:40AM EDT | 2024-03-28 | 5.10 | 5.45 | 5.80 | 0.00 | - | 2 | 0 | 100.78% |
ON240405C00068000 | 2024-03-14 10:11AM EDT | 2024-04-05 | 11.00 | 5.35 | 5.90 | 0.00 | - | 1 | 2 | 46.97% |
ON240412C00068000 | 2024-03-26 1:02PM EDT | 2024-04-12 | 6.15 | 5.80 | 6.20 | 0.00 | - | 1 | 21 | 43.21% |
ON240419C00068000 | 2024-03-25 10:16AM EDT | 2024-04-19 | 6.95 | 6.20 | 8.10 | 0.00 | - | 1 | 3 | 53.30% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240328P00068000 | 2024-03-27 3:44PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 47 | 49 | 65.63% |
ON240405P00068000 | 2024-03-28 2:27PM EDT | 2024-04-05 | 0.08 | 0.08 | 0.11 | -0.04 | -33.33% | 209 | 1,096 | 33.20% |
ON240412P00068000 | 2024-03-28 2:16PM EDT | 2024-04-12 | 0.36 | 0.39 | 0.44 | -0.14 | -28.00% | 12 | 61 | 36.67% |
ON240419P00068000 | 2024-03-28 1:58PM EDT | 2024-04-19 | 0.74 | 0.76 | 0.79 | -0.28 | -27.45% | 503 | 218 | 38.09% |
ON240426P00068000 | 2024-03-28 2:22PM EDT | 2024-04-26 | 1.10 | 1.08 | 1.12 | +0.02 | +1.85% | 12 | 12 | 38.77% |
ON240503P00068000 | 2024-03-25 11:09AM EDT | 2024-05-03 | 1.99 | 1.89 | 2.11 | 0.00 | - | 5 | 5 | 48.12% |