合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240419C00069000 | 2024-04-18 1:15PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 13 | 412 | 60.94% |
ON240426C00069000 | 2024-04-18 12:54PM EDT | 2024-04-26 | 0.25 | 0.20 | 0.24 | -0.33 | -56.90% | 48 | 199 | 47.36% |
ON240503C00069000 | 2024-04-17 12:40PM EDT | 2024-05-03 | 1.57 | 1.26 | 1.32 | -0.30 | -16.04% | 4 | 22 | 64.80% |
ON240510C00069000 | 2024-04-15 2:41PM EDT | 2024-05-10 | 2.67 | 1.49 | 1.63 | 0.00 | - | 31 | 14 | 59.16% |
ON240524C00069000 | 2024-04-05 10:58AM EDT | 2024-05-24 | 5.46 | 1.91 | 2.15 | 0.00 | - | 1 | 1 | 53.35% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240419P00069000 | 2024-04-18 12:36PM EDT | 2024-04-19 | 5.95 | 6.20 | 6.55 | +1.28 | +27.41% | 7 | 356 | 93.75% |
ON240426P00069000 | 2024-04-18 12:03PM EDT | 2024-04-26 | 5.80 | 6.30 | 6.60 | +0.90 | +18.37% | 11 | 97 | 55.47% |
ON240503P00069000 | 2024-04-18 11:09AM EDT | 2024-05-03 | 6.87 | 7.35 | 7.50 | +1.14 | +19.90% | 4 | 36 | 63.53% |
ON240510P00069000 | 2024-04-16 9:54AM EDT | 2024-05-10 | 7.83 | 7.45 | 8.30 | +1.13 | +16.87% | 1 | 20 | 61.47% |
ON240524P00069000 | 2024-04-15 2:29PM EDT | 2024-05-24 | 6.40 | 7.85 | 9.15 | 0.00 | - | 2 | 3 | 57.25% |