ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:70.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426C00070000 | 2024-04-22 11:04AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 312 | 25.00% |
| ON240503C00070000 | 2024-04-22 3:35PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 73 | 218 | 25.00% |
| ON240510C00070000 | 2024-04-22 10:35AM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 65 | 12.50% |
| ON240517C00070000 | 2024-04-22 2:56PM EDT | 2024-05-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 107 | 1,072 | 12.50% |
| ON240524C00070000 | 2024-04-22 11:06AM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| ON240531C00070000 | 2024-04-22 1:31PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| ON240621C00070000 | 2024-04-22 3:43PM EDT | 2024-06-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 57 | 2,044 | 6.25% |
| ON240719C00070000 | 2024-04-22 3:47PM EDT | 2024-07-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 837 | 1,063 | 6.25% |
| ON240920C00070000 | 2024-04-22 3:17PM EDT | 2024-09-20 | 4.47 | 0.00 | 0.00 | 0.00 | - | 307 | 841 | 6.25% |
| ON241018C00070000 | 2024-04-22 11:06AM EDT | 2024-10-18 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| ON241220C00070000 | 2024-04-22 9:55AM EDT | 2024-12-20 | 6.52 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
| ON250117C00070000 | 2024-04-22 3:10PM EDT | 2025-01-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 5 | 1,923 | 3.13% |
| ON250620C00070000 | 2024-04-22 10:33AM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 3.13% |
| ON260116C00070000 | 2024-04-19 9:49AM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 3.13% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426P00070000 | 2024-04-22 2:22PM EDT | 2024-04-26 | 8.70 | 0.00 | 0.00 | 0.00 | - | 108 | 253 | 0.00% |
| ON240503P00070000 | 2024-04-22 11:58AM EDT | 2024-05-03 | 10.45 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| ON240510P00070000 | 2024-04-19 3:11PM EDT | 2024-05-10 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ON240517P00070000 | 2024-04-22 3:19PM EDT | 2024-05-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 36 | 2,816 | 0.00% |
| ON240524P00070000 | 2024-04-10 3:51PM EDT | 2024-05-24 | 5.04 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ON240531P00070000 | 2024-04-17 12:37PM EDT | 2024-05-31 | 7.88 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ON240621P00070000 | 2024-04-22 1:56PM EDT | 2024-06-21 | 10.73 | 0.00 | 0.00 | 0.00 | - | 15 | 3,500 | 0.00% |
| ON240719P00070000 | 2024-04-22 3:47PM EDT | 2024-07-19 | 11.36 | 0.00 | 0.00 | 0.00 | - | 18 | 766 | 0.00% |
| ON240920P00070000 | 2024-04-22 12:01PM EDT | 2024-09-20 | 12.77 | 0.00 | 0.00 | 0.00 | - | 32 | 1,395 | 0.00% |
| ON241018P00070000 | 2024-04-17 1:05PM EDT | 2024-10-18 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.00% |
| ON241220P00070000 | 2024-04-22 3:31PM EDT | 2024-12-20 | 13.52 | 0.00 | 0.00 | 0.00 | - | 8 | 140 | 0.00% |
| ON250117P00070000 | 2024-04-17 1:02PM EDT | 2025-01-17 | 12.12 | 0.00 | 0.00 | 0.00 | - | 300 | 2,537 | 0.00% |
| ON250620P00070000 | 2024-04-22 10:53AM EDT | 2025-06-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 20 | 188 | 0.00% |
| ON260116P00070000 | 2024-04-18 12:44PM EDT | 2026-01-16 | 16.26 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 0.00% |
