ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:75.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426C00075000 | 2024-04-19 10:41AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.37 | 0.00 | - | 4 | 186 | 133.59% |
| ON240503C00075000 | 2024-04-23 9:35AM EDT | 2024-05-03 | 0.24 | 0.20 | 0.24 | +0.04 | +20.00% | 2 | 143 | 75.98% |
| ON240510C00075000 | 2024-04-23 11:06AM EDT | 2024-05-10 | 0.35 | 0.30 | 0.35 | +0.06 | +20.69% | 2 | 18 | 63.67% |
| ON240517C00075000 | 2024-04-23 3:24PM EDT | 2024-05-17 | 0.42 | 0.42 | 0.49 | +0.05 | +13.51% | 65 | 515 | 58.30% |
| ON240524C00075000 | 2024-04-23 9:35AM EDT | 2024-05-24 | 0.57 | 0.35 | 0.92 | -0.03 | -5.00% | 10 | 7 | 56.30% |
| ON240531C00075000 | 2024-04-17 10:54AM EDT | 2024-05-31 | 1.48 | 0.25 | 0.75 | 0.00 | - | - | 1 | 53.42% |
| ON240621C00075000 | 2024-04-23 2:43PM EDT | 2024-06-21 | 1.13 | 1.11 | 1.23 | +0.13 | +13.00% | 16 | 1,468 | 50.49% |
| ON240719C00075000 | 2024-04-23 2:01PM EDT | 2024-07-19 | 1.63 | 1.67 | 1.73 | +0.03 | +1.87% | 47 | 1,395 | 47.29% |
| ON240920C00075000 | 2024-04-23 1:05PM EDT | 2024-09-20 | 3.07 | 3.20 | 3.35 | -0.05 | -1.60% | 8 | 564 | 48.28% |
| ON241018C00075000 | 2024-04-23 3:55PM EDT | 2024-10-18 | 3.85 | 3.80 | 3.95 | +0.36 | +10.32% | 54 | 58 | 48.18% |
| ON241220C00075000 | 2024-04-19 2:00PM EDT | 2024-12-20 | 5.35 | 5.20 | 5.40 | 0.00 | - | 2 | 59 | 49.11% |
| ON250117C00075000 | 2024-04-23 1:18PM EDT | 2025-01-17 | 5.59 | 5.70 | 5.95 | -0.21 | -3.62% | 6 | 978 | 49.18% |
| ON250620C00075000 | 2024-04-23 1:03PM EDT | 2025-06-20 | 8.50 | 8.60 | 8.90 | +0.20 | +2.41% | 30 | 146 | 50.53% |
| ON260116C00075000 | 2024-04-19 3:02PM EDT | 2026-01-16 | 11.20 | 11.15 | 12.00 | 0.00 | - | 2 | 239 | 50.87% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426P00075000 | 2024-04-23 9:30AM EDT | 2024-04-26 | 14.35 | 13.00 | 13.65 | +5.95 | +70.83% | 4 | 4 | 78.13% |
| ON240503P00075000 | 2024-04-16 12:44PM EDT | 2024-05-03 | 10.66 | 12.00 | 13.90 | 0.00 | - | 3 | 14 | 96.58% |
| ON240510P00075000 | 2024-04-16 3:47PM EDT | 2024-05-10 | 10.60 | 11.60 | 14.00 | 0.00 | - | 1 | 1 | 77.54% |
| ON240517P00075000 | 2024-04-22 11:42AM EDT | 2024-05-17 | 15.43 | 13.40 | 13.85 | 0.00 | - | 1 | 585 | 52.83% |
| ON240524P00075000 | 2024-04-05 10:31AM EDT | 2024-05-24 | 8.27 | 12.20 | 15.10 | 0.00 | - | 2 | 2 | 80.15% |
| ON240531P00075000 | 2024-04-23 12:49PM EDT | 2024-05-31 | 14.27 | 13.20 | 15.30 | +4.36 | +44.00% | 13 | 1 | 57.23% |
| ON240621P00075000 | 2024-04-23 2:24PM EDT | 2024-06-21 | 13.50 | 13.50 | 14.25 | -1.75 | -11.48% | 19 | 3,755 | 45.92% |
| ON240719P00075000 | 2024-04-18 11:51AM EDT | 2024-07-19 | 13.39 | 13.25 | 14.90 | 0.00 | - | 20 | 955 | 45.65% |
| ON240920P00075000 | 2024-04-18 11:23AM EDT | 2024-09-20 | 14.15 | 14.35 | 15.55 | 0.00 | - | 10 | 540 | 40.04% |
| ON241018P00075000 | 2024-04-19 11:33AM EDT | 2024-10-18 | 15.90 | 14.95 | 15.85 | 0.00 | - | 1 | 42 | 38.86% |
| ON241220P00075000 | 2024-03-27 10:37AM EDT | 2024-12-20 | 10.30 | 16.45 | 16.75 | 0.00 | - | 21 | 59 | 38.56% |
| ON250117P00075000 | 2024-04-19 2:19PM EDT | 2025-01-17 | 17.39 | 15.80 | 17.70 | 0.00 | - | 527 | 3,633 | 41.41% |
| ON250620P00075000 | 2024-04-15 10:11AM EDT | 2025-06-20 | 16.11 | 17.50 | 18.75 | 0.00 | - | 100 | 461 | 37.22% |
| ON260116P00075000 | 2024-04-08 1:29PM EDT | 2026-01-16 | 16.50 | 18.90 | 20.35 | 0.00 | - | 10 | 494 | 35.51% |
