香港股市 已收市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
73.55-2.06 (-2.72%)
收市:04:00PM EDT
73.55 0.00 (0.00%)
收市後: 04:00PM EDT
價內期權
拍板:76.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240328C000760002024-03-28 3:05PM EDT2024-03-280.030.000.04-0.55-94.83%10138940.23%
ON240405C000760002024-03-28 3:31PM EDT2024-04-050.650.650.70-0.62-48.82%26911035.06%
ON240412C000760002024-03-28 1:26PM EDT2024-04-121.491.351.42-0.42-21.99%71139.28%
ON240419C000760002024-03-28 3:38PM EDT2024-04-191.992.012.02-0.92-31.62%6317641.31%
ON240426C000760002024-03-28 2:32PM EDT2024-04-262.462.402.53-0.44-15.17%19642.41%
ON240503C000760002024-03-27 3:07PM EDT2024-05-034.433.553.750.00-2250.34%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240328P000760002024-03-28 3:41PM EDT2024-03-282.191.932.34+1.30+146.07%751710.00%
ON240405P000760002024-03-28 3:42PM EDT2024-04-052.792.752.85+0.96+52.46%13913327.00%
ON240412P000760002024-03-27 3:29PM EDT2024-04-122.713.303.450.00-53831.89%
ON240419P000760002024-03-28 2:22PM EDT2024-04-194.133.954.05+0.04+0.98%1735.35%
ON240426P000760002024-03-25 1:07PM EDT2024-04-264.634.254.500.00-1336.55%