合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240328C00076000 | 2024-03-28 3:05PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.04 | -0.55 | -94.83% | 101 | 389 | 40.23% |
ON240405C00076000 | 2024-03-28 3:31PM EDT | 2024-04-05 | 0.65 | 0.65 | 0.70 | -0.62 | -48.82% | 269 | 110 | 35.06% |
ON240412C00076000 | 2024-03-28 1:26PM EDT | 2024-04-12 | 1.49 | 1.35 | 1.42 | -0.42 | -21.99% | 7 | 11 | 39.28% |
ON240419C00076000 | 2024-03-28 3:38PM EDT | 2024-04-19 | 1.99 | 2.01 | 2.02 | -0.92 | -31.62% | 63 | 176 | 41.31% |
ON240426C00076000 | 2024-03-28 2:32PM EDT | 2024-04-26 | 2.46 | 2.40 | 2.53 | -0.44 | -15.17% | 1 | 96 | 42.41% |
ON240503C00076000 | 2024-03-27 3:07PM EDT | 2024-05-03 | 4.43 | 3.55 | 3.75 | 0.00 | - | 2 | 2 | 50.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240328P00076000 | 2024-03-28 3:41PM EDT | 2024-03-28 | 2.19 | 1.93 | 2.34 | +1.30 | +146.07% | 75 | 171 | 0.00% |
ON240405P00076000 | 2024-03-28 3:42PM EDT | 2024-04-05 | 2.79 | 2.75 | 2.85 | +0.96 | +52.46% | 139 | 133 | 27.00% |
ON240412P00076000 | 2024-03-27 3:29PM EDT | 2024-04-12 | 2.71 | 3.30 | 3.45 | 0.00 | - | 5 | 38 | 31.89% |
ON240419P00076000 | 2024-03-28 2:22PM EDT | 2024-04-19 | 4.13 | 3.95 | 4.05 | +0.04 | +0.98% | 1 | 7 | 35.35% |
ON240426P00076000 | 2024-03-25 1:07PM EDT | 2024-04-26 | 4.63 | 4.25 | 4.50 | 0.00 | - | 1 | 3 | 36.55% |