合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240405C00080000 | 2024-03-28 3:55PM EDT | 2024-04-05 | 0.11 | 0.10 | 0.11 | -0.26 | -70.27% | 24 | 3,795 | 36.72% |
ON240412C00080000 | 2024-03-28 3:24PM EDT | 2024-04-12 | 0.48 | 0.42 | 0.48 | -0.46 | -48.94% | 29 | 121 | 39.94% |
ON240419C00080000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 0.87 | 0.83 | 0.88 | -0.57 | -39.58% | 300 | 2,397 | 41.16% |
ON240426C00080000 | 2024-03-28 3:25PM EDT | 2024-04-26 | 1.20 | 1.16 | 1.25 | -0.68 | -36.17% | 8 | 183 | 41.63% |
ON240503C00080000 | 2024-03-27 10:15AM EDT | 2024-05-03 | 2.50 | 2.07 | 3.15 | 0.00 | - | 6 | 7 | 54.27% |
ON240517C00080000 | 2024-03-28 12:24PM EDT | 2024-05-17 | 3.11 | 2.76 | 2.88 | -0.34 | -9.86% | 19 | 611 | 48.74% |
ON240621C00080000 | 2024-03-28 3:06PM EDT | 2024-06-21 | 4.05 | 3.95 | 4.10 | -0.95 | -19.00% | 161 | 1,390 | 46.45% |
ON240719C00080000 | 2024-03-28 2:44PM EDT | 2024-07-19 | 4.95 | 4.80 | 4.95 | -0.74 | -13.01% | 5 | 659 | 45.63% |
ON240920C00080000 | 2024-03-28 1:47PM EDT | 2024-09-20 | 7.17 | 6.85 | 7.00 | -0.53 | -6.88% | 7 | 758 | 46.74% |
ON241018C00080000 | 2024-03-26 2:23PM EDT | 2024-10-18 | 7.85 | 7.55 | 7.75 | 0.00 | - | 30 | 96 | 46.84% |
ON241220C00080000 | 2024-03-28 10:44AM EDT | 2024-12-20 | 10.10 | 9.40 | 9.55 | -0.25 | -2.42% | 6 | 5 | 48.12% |
ON250117C00080000 | 2024-03-28 2:22PM EDT | 2025-01-17 | 10.00 | 9.95 | 10.15 | -0.45 | -4.31% | 3 | 4,436 | 48.05% |
ON250620C00080000 | 2024-03-27 12:35PM EDT | 2025-06-20 | 14.00 | 13.15 | 13.55 | 0.00 | - | 6 | 57 | 49.43% |
ON260116C00080000 | 2024-03-21 2:03PM EDT | 2026-01-16 | 18.50 | 16.60 | 17.05 | 0.00 | - | 1 | 147 | 49.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240405P00080000 | 2024-03-28 11:16AM EDT | 2024-04-05 | 5.64 | 6.30 | 6.75 | +0.63 | +12.57% | 61 | 95 | 47.27% |
ON240412P00080000 | 2024-03-27 12:17PM EDT | 2024-04-12 | 6.19 | 6.60 | 6.90 | 0.00 | - | 1 | 3 | 39.06% |
ON240419P00080000 | 2024-03-27 12:30PM EDT | 2024-04-19 | 6.15 | 6.95 | 7.55 | -0.30 | -4.65% | 1 | 803 | 45.19% |
ON240426P00080000 | 2024-03-28 12:26PM EDT | 2024-04-26 | 6.98 | 7.15 | 7.65 | +0.57 | +8.89% | 10 | 22 | 40.89% |
ON240517P00080000 | 2024-03-28 3:06PM EDT | 2024-05-17 | 8.75 | 8.65 | 8.80 | +0.35 | +4.17% | 30 | 134 | 43.46% |
ON240621P00080000 | 2024-03-28 11:07AM EDT | 2024-06-21 | 9.22 | 9.50 | 9.75 | +0.52 | +5.98% | 10 | 1,051 | 40.55% |
ON240719P00080000 | 2024-03-28 11:25AM EDT | 2024-07-19 | 9.60 | 10.10 | 10.25 | +0.25 | +2.67% | 4 | 1,447 | 38.39% |
ON240920P00080000 | 2024-03-27 1:42PM EDT | 2024-09-20 | 10.85 | 11.50 | 11.70 | 0.00 | - | 83 | 1,767 | 38.08% |
ON241018P00080000 | 2024-03-18 3:50PM EDT | 2024-10-18 | 12.10 | 11.85 | 12.20 | 0.00 | - | 100 | 127 | 37.68% |
ON241220P00080000 | 2024-03-27 3:38PM EDT | 2024-12-20 | 12.30 | 13.20 | 13.45 | 0.00 | - | 227 | 227 | 37.96% |
ON250117P00080000 | 2024-03-25 3:36PM EDT | 2025-01-17 | 13.65 | 13.50 | 13.70 | 0.00 | - | 6 | 1,275 | 37.07% |
ON250620P00080000 | 2024-03-22 11:22AM EDT | 2025-06-20 | 15.25 | 15.45 | 15.75 | 0.00 | - | 5 | 185 | 36.37% |
ON260116P00080000 | 2024-02-20 4:22PM EDT | 2026-01-16 | 16.17 | 16.45 | 16.85 | 0.00 | - | 1,001 | 1,272 | 32.81% |