拍板:85.00
認購期權範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON231215C00085000 | 2023-12-08 1:20PM EST | 2023-12-15 | 0.07 | 0.02 | 0.08 | -0.04 | -36.36% | 50 | 534 | 45.31% |
| ON231222C00085000 | 2023-12-08 11:32AM EST | 2023-12-22 | 0.20 | 0.16 | 0.19 | -0.02 | -9.09% | 34 | 10 | 38.28% |
| ON231229C00085000 | 2023-12-08 10:31AM EST | 2023-12-29 | 0.38 | 0.28 | 0.32 | +0.09 | +31.03% | 5 | 26 | 35.60% |
| ON240105C00085000 | 2023-12-08 10:36AM EST | 2024-01-05 | 0.61 | 0.44 | 0.69 | +0.06 | +10.91% | 4 | 7 | 38.87% |
| ON240112C00085000 | 2023-12-08 11:38AM EST | 2024-01-12 | 0.76 | 0.53 | 0.85 | +0.32 | +72.73% | 2 | 10 | 37.38% |
| ON240119C00085000 | 2023-12-08 3:49PM EST | 2024-01-19 | 0.98 | 0.95 | 1.01 | +0.01 | +1.03% | 157 | 1,376 | 36.38% |
| ON240126C00085000 | 2023-12-07 3:55PM EST | 2024-01-26 | 1.03 | 0.75 | 2.54 | 0.00 | - | - | - | 50.64% |
| ON240216C00085000 | 2023-12-08 3:21PM EST | 2024-02-16 | 2.62 | 2.52 | 2.61 | -0.01 | -0.38% | 25 | 50 | 42.97% |
| ON240315C00085000 | 2023-12-08 11:03AM EST | 2024-03-15 | 3.63 | 3.35 | 3.50 | +0.13 | +3.71% | 32 | 796 | 42.53% |
| ON240419C00085000 | 2023-12-08 12:13PM EST | 2024-04-19 | 4.65 | 4.35 | 4.55 | +0.32 | +7.39% | 6 | 158 | 42.58% |
| ON240621C00085000 | 2023-12-08 2:16PM EST | 2024-06-21 | 6.55 | 6.35 | 6.55 | +0.95 | +16.96% | 2 | 90 | 44.32% |
| ON240719C00085000 | 2023-12-08 10:28AM EST | 2024-07-19 | 7.52 | 7.00 | 7.25 | +0.42 | +5.92% | 2 | 96 | 44.43% |
| ON250117C00085000 | 2023-12-08 9:37AM EST | 2025-01-17 | 12.06 | 10.50 | 11.75 | +0.66 | +5.79% | 24 | 1,312 | 47.08% |
| ON260116C00085000 | 2023-12-06 10:09AM EST | 2026-01-16 | 16.50 | 16.90 | 17.95 | 0.00 | - | 1 | 23 | 48.35% |
認沽盤範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON231215P00085000 | 2023-11-29 2:39PM EST | 2023-12-15 | 13.15 | 8.65 | 10.65 | 0.00 | - | 39 | 26 | 81.45% |
| ON231229P00085000 | 2023-12-07 2:45PM EST | 2023-12-29 | 9.28 | 8.70 | 9.20 | 0.00 | - | 32 | 32 | 36.23% |
| ON240119P00085000 | 2023-12-08 3:17PM EST | 2024-01-19 | 9.40 | 8.85 | 9.60 | -0.47 | -4.76% | 5 | 840 | 32.52% |
| ON240315P00085000 | 2023-11-29 11:06AM EST | 2024-03-15 | 13.40 | 11.15 | 11.35 | 0.00 | - | 3 | 286 | 35.46% |
| ON240419P00085000 | 2023-11-16 11:36AM EST | 2024-04-19 | 11.95 | 11.80 | 12.10 | -5.00 | -29.50% | 1 | 10 | 34.99% |
| ON240621P00085000 | 2023-11-13 12:46PM EST | 2024-06-21 | 20.31 | 13.10 | 13.35 | 0.00 | - | 2 | 170 | 34.82% |
| ON240719P00085000 | 2023-12-01 10:36AM EST | 2024-07-19 | 15.85 | 13.50 | 13.75 | 0.00 | - | 13 | 360 | 34.33% |
| ON250117P00085000 | 2023-11-30 11:43AM EST | 2025-01-17 | 15.75 | 15.85 | 16.45 | -2.80 | -15.09% | 1 | 1,047 | 34.10% |
| ON250620P00085000 | 2023-12-07 3:49PM EST | 2025-06-20 | 18.10 | - | - | 0.00 | - | - | - | 0.00% |
| ON260116P00085000 | 2023-10-10 2:45PM EST | 2026-01-16 | 15.10 | 25.35 | 26.10 | 0.00 | - | 1 | 2 | 46.75% |
