ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:85.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240419C00085000 | 2024-04-17 10:48AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ON240426C00085000 | 2024-04-12 9:45AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ON240503C00085000 | 2024-04-17 12:44PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ON240510C00085000 | 2024-04-08 2:02PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ON240517C00085000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ON240524C00085000 | 2024-04-09 12:43PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ON240621C00085000 | 2024-04-17 12:44PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ON240719C00085000 | 2024-04-17 12:52PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ON240920C00085000 | 2024-04-17 1:02PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ON241018C00085000 | 2024-04-16 10:59AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ON241220C00085000 | 2024-04-15 10:32AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ON250117C00085000 | 2024-04-17 12:18PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ON250620C00085000 | 2024-04-17 3:22PM EDT | 2025-06-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ON260116C00085000 | 2024-04-17 3:23PM EDT | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240419P00085000 | 2024-04-15 3:03PM EDT | 2024-04-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ON240517P00085000 | 2024-04-12 2:20PM EDT | 2024-05-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON240621P00085000 | 2024-04-12 10:37AM EDT | 2024-06-21 | 17.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON240719P00085000 | 2024-04-12 11:25AM EDT | 2024-07-19 | 18.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ON240920P00085000 | 2024-04-16 9:51AM EDT | 2024-09-20 | 22.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ON241018P00085000 | 2024-04-10 11:44AM EDT | 2024-10-18 | 18.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ON241220P00085000 | 2024-03-27 10:04AM EDT | 2024-12-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ON250117P00085000 | 2024-04-17 12:18PM EDT | 2025-01-17 | 22.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ON250620P00085000 | 2024-04-12 10:15AM EDT | 2025-06-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ON260116P00085000 | 2024-03-18 3:16PM EDT | 2026-01-16 | 20.23 | 25.30 | 26.70 | 0.00 | - | 30 | 10 | 36.42% |
