收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.16 | 0.00 | - | 2 | 0 | 2023-12-08 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 922 | 2023-12-15 | 33.45 | 0.00 | - | 5 | 0 |
0.03 | -0.02 | -40.00% | 38 | 2,090 | 2024-01-19 | 26.30 | 0.00 | - | 340 | 87 |
0.57 | +0.02 | +3.64% | 2 | 7 | 2024-02-16 | - | - | - | - | - |
0.92 | 0.00 | - | 8 | 384 | 2024-03-15 | 34.10 | 0.00 | - | 40 | 3 |
1.46 | +0.39 | +36.45% | 616 | 75 | 2024-04-19 | 14.05 | 0.00 | - | 3 | 0 |
3.00 | +1.35 | +81.82% | 10 | 182 | 2024-06-21 | 33.62 | 0.00 | - | 25 | 10 |
2.15 | 0.00 | - | 1 | 45 | 2024-07-19 | 15.95 | 0.00 | - | 4 | 20 |
7.25 | +1.67 | +29.93% | 3 | 686 | 2025-01-17 | 27.90 | 0.00 | - | 8 | 382 |
9.60 | 0.00 | - | 96 | 146 | 2025-06-20 | - | - | - | - | - |
12.50 | 0.00 | - | 4 | 193 | 2026-01-16 | 21.20 | 0.00 | - | - | 1 |