收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | -0.06 | -40.00% | 5 | 8 | 2023-04-06 | 22.85 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | - | 1 | 2023-04-14 | - | - | - | - | - |
0.08 | -0.04 | -33.33% | 6 | 2,488 | 2023-04-21 | 23.05 | 0.00 | - | - | 7 |
0.20 | 0.00 | - | 4 | 17 | 2023-04-28 | - | - | - | - | - |
0.78 | -0.18 | -18.75% | 3 | 554 | 2023-05-19 | 24.70 | 0.00 | - | 1 | 20 |
1.70 | +0.03 | +1.80% | 20 | 342 | 2023-06-16 | 17.80 | 0.00 | - | - | 14 |
2.63 | 0.00 | - | 68 | 519 | 2023-07-21 | 22.45 | 0.00 | - | - | 4 |
4.40 | +0.10 | +2.33% | 48 | 1,010 | 2023-09-15 | 23.30 | 0.00 | - | 1 | 14 |
5.58 | 0.00 | - | 65 | 82 | 2023-10-20 | - | - | - | - | - |
7.80 | +0.75 | +10.64% | 6 | 1,109 | 2024-01-19 | 25.00 | 0.00 | - | - | 27 |
11.82 | 0.00 | - | - | 131 | 2025-01-17 | 29.60 | 0.00 | - | - | 6 |