收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.04 | -80.00% | 47 | 68 | 2024-04-05 | 18.00 | 0.00 | - | 10 | 0 |
0.60 | 0.00 | - | 3 | 12 | 2024-04-12 | - | - | - | - | - |
0.10 | +0.05 | +100.00% | 4 | 1,137 | 2024-04-19 | 21.90 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 4,461 | 2024-04-26 | - | - | - | - | - |
0.41 | +0.01 | +2.50% | 1 | 268 | 2024-05-17 | 24.30 | 0.00 | - | - | 22 |
0.71 | -0.10 | -12.35% | 13 | 799 | 2024-06-21 | 21.00 | 0.00 | - | 12 | 15 |
1.04 | -0.28 | -21.21% | 43 | 264 | 2024-07-19 | 19.50 | 0.00 | - | 2 | 23 |
2.49 | +0.07 | +2.89% | 9 | 479 | 2024-09-20 | - | - | - | - | - |
3.00 | +0.17 | +6.01% | 5 | 262 | 2024-10-18 | - | - | - | - | - |
4.50 | 0.00 | - | 1 | 58 | 2024-12-20 | 29.05 | 0.00 | - | 10 | 10 |
4.55 | 0.00 | - | 11 | 756 | 2025-01-17 | 28.05 | 0.00 | - | 1 | 381 |
8.00 | 0.00 | - | 3 | 288 | 2025-06-20 | 26.23 | 0.00 | - | - | 0 |
10.75 | 0.00 | - | 16 | 329 | 2026-01-16 | 27.15 | 0.00 | - | 325 | 325 |