收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-03-28 | 0.01 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-04-05 | 0.04 | 0.00 | - | 1 | 0 |
26.40 | 0.00 | - | 2 | 35 | 2024-04-19 | 0.11 | 0.00 | - | 5 | 27 |
25.98 | 0.00 | - | 12 | 39 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 0 |
30.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 5 | 0 |
30.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.64 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-10-18 | 0.77 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2024-12-20 | 0.98 | 0.00 | - | 3 | 0 |
38.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.15 | 0.00 | - | 12 | 0 |
44.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.17 | 0.00 | - | 1 | 0 |
35.98 | 0.00 | - | 100 | 0 | 2026-01-16 | 3.50 | 0.00 | - | 110 | 0 |