拍板:55.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.94 | 0.00 | - | 9 | 48 | 2024-04-19 | 0.02 | 0.00 | - | 15 | 304 |
| 22.30 | 0.00 | - | - | 2 | 2024-04-26 | 0.11 | +0.01 | +10.00% | 4 | 314 |
| - | - | - | - | - | 2024-05-03 | 0.64 | 0.00 | - | 4 | 39 |
| - | - | - | - | - | 2024-05-10 | 0.83 | 0.00 | - | 1 | 9 |
| 26.54 | 0.00 | - | 1 | 1 | 2024-05-17 | 1.20 | +0.16 | +15.38% | 17 | 717 |
| - | - | - | - | - | 2024-05-24 | 1.04 | 0.00 | - | 7 | 13 |
| - | - | - | - | - | 2024-05-31 | 1.24 | 0.00 | - | 2 | 7 |
| 17.06 | 0.00 | - | 141 | 150 | 2024-06-21 | 1.98 | +0.04 | +2.06% | 9 | 559 |
| 18.15 | 0.00 | - | 5 | 99 | 2024-07-19 | 2.55 | +0.13 | +5.37% | 151 | 1,739 |
| 14.05 | 0.00 | - | 1 | 2 | 2024-09-20 | 3.51 | 0.00 | - | 3 | 3,423 |
| 13.50 | 0.00 | - | 1 | 21 | 2024-10-18 | 3.95 | 0.00 | - | 1 | 146 |
| 15.15 | 0.00 | - | 6 | 7 | 2024-12-20 | 5.10 | +0.55 | +12.09% | 2 | 134 |
| 15.00 | -3.30 | -18.03% | 2 | 53 | 2025-01-17 | 5.17 | 0.00 | - | 3 | 1,003 |
| 25.00 | 0.00 | - | - | 1 | 2025-06-20 | 6.40 | 0.00 | - | 2 | 302 |
| 25.03 | 0.00 | - | 2 | 27 | 2026-01-16 | 8.44 | 0.00 | - | 3 | 87 |
