ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:80.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | +0.53 | +5,300.01% | 1 | 142 | 2024-04-26 | 13.31 | 0.00 | - | 2 | 0 |
| 0.22 | +0.13 | +144.44% | 3 | 390 | 2024-05-03 | 13.67 | 0.00 | - | 10 | 11 |
| 0.29 | +0.14 | +93.33% | 5 | 39 | 2024-05-10 | 10.48 | 0.00 | - | - | 5 |
| 0.41 | +0.27 | +192.86% | 1,758 | 728 | 2024-05-17 | 19.68 | 0.00 | - | 1 | 169 |
| 1.40 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.60 | +0.27 | +81.82% | 1 | 16 | 2024-05-31 | - | - | - | - | - |
| 1.07 | +0.46 | +75.41% | 125 | 1,365 | 2024-06-21 | 19.40 | 0.00 | - | 1 | 1,013 |
| 1.65 | +0.66 | +66.67% | 142 | 1,538 | 2024-07-19 | 14.19 | -5.68 | -28.59% | 2 | 1,464 |
| 3.20 | +0.88 | +37.93% | 23 | 815 | 2024-09-20 | 20.28 | 0.00 | - | 1 | 1,760 |
| 3.80 | +1.09 | +40.22% | 10 | 142 | 2024-10-18 | 12.10 | 0.00 | - | 100 | 127 |
| 5.40 | +1.45 | +36.71% | 2 | 166 | 2024-12-20 | 20.85 | 0.00 | - | 6 | 232 |
| 6.40 | +1.90 | +42.22% | 10 | 4,408 | 2025-01-17 | 18.16 | +2.06 | +12.80% | 2 | 1,275 |
| 7.30 | 0.00 | - | 2 | 59 | 2025-06-20 | 21.97 | 0.00 | - | 5 | 193 |
| 10.00 | 0.00 | - | 5 | 170 | 2026-01-16 | 16.17 | 0.00 | - | 1,001 | 1,272 |
