ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:90.00
認購期權
2023年3月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 26 | 106 | 2023-03-24 | 11.19 | 0.00 | - | 10 | 0 |
| 0.15 | -0.18 | -54.55% | 3 | 214 | 2023-03-31 | 11.10 | 0.00 | - | - | 3 |
| 0.49 | 0.00 | - | 1 | 31 | 2023-04-06 | 9.80 | 0.00 | - | - | 1 |
| 0.74 | 0.00 | - | 2 | 51 | 2023-04-14 | - | - | - | - | - |
| 0.92 | -0.40 | -30.30% | 104 | 2,226 | 2023-04-21 | 12.66 | 0.00 | - | 10 | 0 |
| 1.33 | -0.37 | -21.76% | 13 | 241 | 2023-04-28 | - | - | - | - | - |
| 2.80 | -0.46 | -14.11% | 12 | 1,881 | 2023-05-19 | 12.80 | 0.00 | - | 2 | 289 |
| 4.00 | -0.30 | -6.98% | 28 | 0 | 2023-06-16 | 10.80 | 0.00 | - | 6 | 35 |
| 5.40 | 0.00 | - | 2 | 0 | 2023-07-21 | 13.35 | 0.00 | - | 68 | 71 |
| 7.65 | +0.10 | +1.32% | 36 | 357 | 2023-09-15 | 16.40 | 0.00 | - | 9 | 0 |
| 6.45 | 0.00 | - | 3 | 0 | 2023-10-20 | - | - | - | - | - |
| 11.55 | 0.00 | - | 57 | 2,426 | 2024-01-19 | 18.80 | 0.00 | - | 4 | 0 |
| 18.96 | 0.00 | - | 1 | 81 | 2025-01-17 | 23.15 | 0.00 | - | 17 | 0 |
