合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240328C00110000 | 2024-03-27 9:30AM EDT | 2024-03-28 | 0.04 | 0.00 | 0.23 | 0.00 | - | 4 | 2 | 365.63% |
ON240419C00110000 | 2024-03-18 9:45AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 173 | 74.61% |
ON240517C00110000 | 2024-03-14 2:50PM EDT | 2024-05-17 | 0.39 | 0.11 | 0.55 | 0.00 | - | 2 | 23 | 61.04% |
ON240621C00110000 | 2024-03-26 10:04AM EDT | 2024-06-21 | 0.43 | 0.30 | 0.34 | 0.00 | - | 251 | 355 | 47.27% |
ON240719C00110000 | 2024-03-20 3:43PM EDT | 2024-07-19 | 0.73 | 0.48 | 0.52 | 0.00 | - | 2 | 247 | 44.65% |
ON240920C00110000 | 2024-03-26 10:16AM EDT | 2024-09-20 | 1.35 | 1.20 | 1.29 | 0.00 | - | 5 | 7 | 44.48% |
ON241018C00110000 | 2024-03-22 10:53AM EDT | 2024-10-18 | 1.80 | 1.62 | 1.66 | 0.00 | - | 1 | 87 | 44.35% |
ON241220C00110000 | 2024-03-14 10:10AM EDT | 2024-12-20 | 4.30 | 2.60 | 2.74 | 0.00 | - | 3 | 28 | 45.37% |
ON250117C00110000 | 2024-03-21 11:02AM EDT | 2025-01-17 | 3.85 | 2.88 | 3.00 | 0.00 | - | 18 | 2,002 | 44.54% |
ON250620C00110000 | 2024-03-28 11:31AM EDT | 2025-06-20 | 5.70 | 5.25 | 5.45 | +0.07 | +1.24% | 3 | 284 | 45.45% |
ON260116C00110000 | 2024-03-27 9:43AM EDT | 2026-01-16 | 8.30 | 8.20 | 8.50 | 0.00 | - | 4 | 3,089 | 46.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240419P00110000 | 2023-09-22 1:05PM EDT | 2024-04-19 | 19.85 | 26.70 | 27.15 | 0.00 | - | - | 47 | 0.00% |
ON240621P00110000 | 2023-10-26 2:02PM EDT | 2024-06-21 | 28.80 | 40.45 | 41.20 | 0.00 | - | 1 | 0 | 97.11% |
ON240719P00110000 | 2023-10-25 2:12PM EDT | 2024-07-19 | 30.62 | 40.45 | 41.00 | 0.00 | - | 6 | 0 | 83.62% |
ON240920P00110000 | 2024-03-07 12:11PM EDT | 2024-09-20 | 28.90 | 36.40 | 36.95 | 0.00 | - | - | 10 | 38.79% |
ON250117P00110000 | 2024-03-25 3:36PM EDT | 2025-01-17 | 36.75 | 36.10 | 37.15 | 0.00 | - | 5 | 464 | 31.78% |
ON260116P00110000 | 2023-09-15 10:23AM EDT | 2026-01-16 | 28.05 | 29.60 | 31.40 | 0.00 | - | - | 3 | 0.00% |