香港股市 已收市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
73.79-1.82 (-2.41%)
市場開市。 截至 03:21PM EDT。
價內期權
拍板:110.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240328C001100002024-03-27 9:30AM EDT2024-03-280.040.000.230.00-42365.63%
ON240419C001100002024-03-18 9:45AM EDT2024-04-190.080.000.200.00-117374.61%
ON240517C001100002024-03-14 2:50PM EDT2024-05-170.390.110.550.00-22361.04%
ON240621C001100002024-03-26 10:04AM EDT2024-06-210.430.300.340.00-25135547.27%
ON240719C001100002024-03-20 3:43PM EDT2024-07-190.730.480.520.00-224744.65%
ON240920C001100002024-03-26 10:16AM EDT2024-09-201.351.201.290.00-5744.48%
ON241018C001100002024-03-22 10:53AM EDT2024-10-181.801.621.660.00-18744.35%
ON241220C001100002024-03-14 10:10AM EDT2024-12-204.302.602.740.00-32845.37%
ON250117C001100002024-03-21 11:02AM EDT2025-01-173.852.883.000.00-182,00244.54%
ON250620C001100002024-03-28 11:31AM EDT2025-06-205.705.255.45+0.07+1.24%328445.45%
ON260116C001100002024-03-27 9:43AM EDT2026-01-168.308.208.500.00-43,08946.00%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240419P001100002023-09-22 1:05PM EDT2024-04-1919.8526.7027.150.00--470.00%
ON240621P001100002023-10-26 2:02PM EDT2024-06-2128.8040.4541.200.00-1097.11%
ON240719P001100002023-10-25 2:12PM EDT2024-07-1930.6240.4541.000.00-6083.62%
ON240920P001100002024-03-07 12:11PM EDT2024-09-2028.9036.4036.950.00--1038.79%
ON250117P001100002024-03-25 3:36PM EDT2025-01-1736.7536.1037.150.00-546431.78%
ON260116P001100002023-09-15 10:23AM EDT2026-01-1628.0529.6031.400.00--30.00%