香港股市 已收市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
71.65-4.64 (-6.08%)
收市:04:00PM EDT
72.10 +0.45 (+0.63%)
市前: 06:00AM EDT
價內期權
拍板:110.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240621C001100002024-05-21 2:44PM EDT2024-06-210.010.000.000.00-2031225.00%
ON240719C001100002024-05-16 2:31PM EDT2024-07-190.130.000.000.00-427125.00%
ON240920C001100002024-05-22 11:08AM EDT2024-09-200.470.000.000.00-21512.50%
ON241018C001100002024-05-17 11:42AM EDT2024-10-180.630.000.000.00-1011712.50%
ON241220C001100002024-05-17 11:22AM EDT2024-12-201.500.000.000.00-111012.50%
ON250117C001100002024-05-23 9:49AM EDT2025-01-171.800.000.000.00-6012.50%
ON250620C001100002024-05-03 3:54PM EDT2025-06-203.750.000.000.00-1015386.25%
ON260116C001100002024-05-21 2:49PM EDT2026-01-167.100.000.000.00-13,0976.25%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240621P001100002023-10-26 2:02PM EDT2024-06-2128.8040.4541.200.00-10140.67%
ON240719P001100002023-10-25 2:12PM EDT2024-07-1930.6240.4541.000.00-6099.05%
ON240920P001100002024-03-07 12:11PM EDT2024-09-2028.9038.8542.650.00--068.51%
ON250117P001100002024-04-16 9:50AM EDT2025-01-1745.8035.6036.950.00-8640.00%
ON260116P001100002023-09-15 10:23AM EDT2026-01-1628.0529.6031.400.00--30.00%