收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-05-03 | 0.32 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-05-17 | 0.17 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 2024-05-31 | 0.14 | -0.14 | -50.00% | 2 | 3 |
25.98 | 0.00 | - | 12 | 39 | 2024-06-21 | 0.20 | -0.25 | -55.56% | 2 | 1,457 |
22.55 | +0.19 | +0.85% | 20 | 23 | 2024-07-19 | 0.71 | 0.00 | - | 10 | 734 |
30.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.48 | 0.00 | - | 1 | 417 |
- | - | - | - | - | 2024-10-18 | 1.62 | 0.00 | - | 2 | 22 |
- | - | - | - | - | 2024-12-20 | 1.61 | -0.79 | -32.92% | 2 | 315 |
20.65 | 0.00 | - | 2 | 126 | 2025-01-17 | 2.84 | 0.00 | - | 1 | 79 |
24.43 | 0.00 | - | 1 | 504 | 2025-06-20 | 3.00 | -0.85 | -22.08% | 9 | 383 |
24.45 | 0.00 | - | 1 | 34 | 2026-01-16 | 4.32 | 0.00 | - | 4 | 97 |