香港股市 將在 3 小時 8 分鐘 開市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
71.02-2.65 (-3.60%)
收市價: 04:00PM EST
70.96 -0.06 (-0.08%)
收市後: 05:17PM EST
價內期權
拍板:50.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230217C000500002023-01-25 3:27PM EST2023-02-1721.6920.9521.550.00-78035490.92%
ON230303C000500002023-01-18 9:30AM EST2023-03-0317.9421.0521.800.00--177.73%
ON230317C000500002023-01-24 10:33AM EST2023-03-1721.0821.2521.950.00--5170.95%
ON230421C000500002023-01-24 10:33AM EST2023-04-2122.5521.9522.40+0.82+3.77%29164.97%
ON230519C000500002023-01-25 10:35AM EST2023-05-1921.4622.5023.000.00-15563.97%
ON230616C000500002023-01-18 10:12AM EST2023-06-1620.5023.1023.650.00-21663.90%
ON230721C000500002022-12-29 9:40AM EST2023-07-2117.2226.0026.450.00-21980.79%
ON230915C000500002023-01-18 9:32AM EST2023-09-1521.9824.7525.150.00-15661.43%
ON240119C000500002023-01-27 10:30AM EST2024-01-1929.4026.5527.100.00-638859.61%
ON250117C000500002023-01-30 3:34PM EST2025-01-1731.6531.1032.00-2.15-6.36%33359.00%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230203P000500002023-01-18 10:37AM EST2023-02-030.050.000.050.00-16125.78%
ON230210P000500002023-01-27 2:21PM EST2023-02-100.050.010.190.00-112098.83%
ON230217P000500002023-01-30 11:47AM EST2023-02-170.060.050.140.00-206,52877.73%
ON230224P000500002023-01-23 3:37PM EST2023-02-240.160.030.750.00-83386.82%
ON230303P000500002023-01-19 11:36AM EST2023-03-030.680.000.750.00--276.37%
ON230317P000500002023-01-30 3:08PM EST2023-03-170.240.200.32-0.05-17.24%97559.28%
ON230421P000500002023-01-30 1:28PM EST2023-04-210.590.580.66+0.08+15.69%550154.64%
ON230519P000500002023-01-27 10:47AM EST2023-05-190.811.011.080.00-672654.44%
ON230616P000500002023-01-23 2:23PM EST2023-06-161.361.321.400.00-625752.73%
ON230721P000500002023-01-26 3:04PM EST2023-07-211.481.691.810.00-218551.22%
ON230915P000500002023-01-27 9:36AM EST2023-09-152.102.302.440.00-229350.31%
ON240119P000500002023-01-30 3:57PM EST2024-01-193.483.403.60+0.43+14.10%149447.45%
ON250117P000500002023-01-30 1:18PM EST2025-01-175.905.906.35-0.52-8.10%62643.93%