ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:50.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230217C00050000 | 2023-01-25 3:27PM EST | 2023-02-17 | 21.69 | 20.95 | 21.55 | 0.00 | - | 780 | 354 | 90.92% |
| ON230303C00050000 | 2023-01-18 9:30AM EST | 2023-03-03 | 17.94 | 21.05 | 21.80 | 0.00 | - | - | 1 | 77.73% |
| ON230317C00050000 | 2023-01-24 10:33AM EST | 2023-03-17 | 21.08 | 21.25 | 21.95 | 0.00 | - | - | 51 | 70.95% |
| ON230421C00050000 | 2023-01-24 10:33AM EST | 2023-04-21 | 22.55 | 21.95 | 22.40 | +0.82 | +3.77% | 2 | 91 | 64.97% |
| ON230519C00050000 | 2023-01-25 10:35AM EST | 2023-05-19 | 21.46 | 22.50 | 23.00 | 0.00 | - | 1 | 55 | 63.97% |
| ON230616C00050000 | 2023-01-18 10:12AM EST | 2023-06-16 | 20.50 | 23.10 | 23.65 | 0.00 | - | 2 | 16 | 63.90% |
| ON230721C00050000 | 2022-12-29 9:40AM EST | 2023-07-21 | 17.22 | 26.00 | 26.45 | 0.00 | - | 2 | 19 | 80.79% |
| ON230915C00050000 | 2023-01-18 9:32AM EST | 2023-09-15 | 21.98 | 24.75 | 25.15 | 0.00 | - | 1 | 56 | 61.43% |
| ON240119C00050000 | 2023-01-27 10:30AM EST | 2024-01-19 | 29.40 | 26.55 | 27.10 | 0.00 | - | 6 | 388 | 59.61% |
| ON250117C00050000 | 2023-01-30 3:34PM EST | 2025-01-17 | 31.65 | 31.10 | 32.00 | -2.15 | -6.36% | 3 | 33 | 59.00% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230203P00050000 | 2023-01-18 10:37AM EST | 2023-02-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 125.78% |
| ON230210P00050000 | 2023-01-27 2:21PM EST | 2023-02-10 | 0.05 | 0.01 | 0.19 | 0.00 | - | 1 | 120 | 98.83% |
| ON230217P00050000 | 2023-01-30 11:47AM EST | 2023-02-17 | 0.06 | 0.05 | 0.14 | 0.00 | - | 20 | 6,528 | 77.73% |
| ON230224P00050000 | 2023-01-23 3:37PM EST | 2023-02-24 | 0.16 | 0.03 | 0.75 | 0.00 | - | 8 | 33 | 86.82% |
| ON230303P00050000 | 2023-01-19 11:36AM EST | 2023-03-03 | 0.68 | 0.00 | 0.75 | 0.00 | - | - | 2 | 76.37% |
| ON230317P00050000 | 2023-01-30 3:08PM EST | 2023-03-17 | 0.24 | 0.20 | 0.32 | -0.05 | -17.24% | 9 | 75 | 59.28% |
| ON230421P00050000 | 2023-01-30 1:28PM EST | 2023-04-21 | 0.59 | 0.58 | 0.66 | +0.08 | +15.69% | 5 | 501 | 54.64% |
| ON230519P00050000 | 2023-01-27 10:47AM EST | 2023-05-19 | 0.81 | 1.01 | 1.08 | 0.00 | - | 6 | 726 | 54.44% |
| ON230616P00050000 | 2023-01-23 2:23PM EST | 2023-06-16 | 1.36 | 1.32 | 1.40 | 0.00 | - | 6 | 257 | 52.73% |
| ON230721P00050000 | 2023-01-26 3:04PM EST | 2023-07-21 | 1.48 | 1.69 | 1.81 | 0.00 | - | 2 | 185 | 51.22% |
| ON230915P00050000 | 2023-01-27 9:36AM EST | 2023-09-15 | 2.10 | 2.30 | 2.44 | 0.00 | - | 2 | 293 | 50.31% |
| ON240119P00050000 | 2023-01-30 3:57PM EST | 2024-01-19 | 3.48 | 3.40 | 3.60 | +0.43 | +14.10% | 1 | 494 | 47.45% |
| ON250117P00050000 | 2023-01-30 1:18PM EST | 2025-01-17 | 5.90 | 5.90 | 6.35 | -0.52 | -8.10% | 6 | 26 | 43.93% |
