香港股市 已收市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
60.71-2.22 (-3.53%)
收市：04:00PM EDT
60.68 -0.03 (-0.05%)
收市後： 07:53PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:50.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240517C000500002024-04-19 2:07PM EDT2024-05-1711.9010.7512.30-4.17-25.95%11468.07%
ON240621C000500002024-04-18 10:20AM EDT2024-06-2114.4511.5512.450.00-2519553.54%
ON240719C000500002024-02-12 2:55PM EDT2024-07-1931.4030.1532.800.00-15249.66%
ON240920C000500002024-04-18 10:57AM EDT2024-09-2016.7013.5015.250.00-51455.47%
ON250117C000500002024-04-19 11:40AM EDT2025-01-1717.4015.3518.75-4.60-20.91%223457.65%
ON250620C000500002024-04-19 10:02AM EDT2025-06-2021.7017.5020.00-1.45-6.26%151654.00%
ON260116C000500002024-04-12 1:27PM EDT2026-01-1627.0021.3522.800.00-18156.85%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240510P000500002024-04-10 10:02AM EDT2024-05-100.100.390.800.00--271.05%
ON240517P000500002024-04-19 3:21PM EDT2024-05-170.600.500.64+0.12+25.00%362060.74%
ON240524P000500002024-04-19 2:47PM EDT2024-05-240.700.621.20+0.31+79.49%41163.18%
ON240531P000500002024-04-19 3:13PM EDT2024-05-310.790.740.85+0.27+51.92%12555.13%
ON240621P000500002024-04-19 2:00PM EDT2024-06-211.051.071.22+0.21+25.00%920951.17%
ON240719P000500002024-04-19 3:47PM EDT2024-07-191.621.511.60+0.46+39.66%4743048.58%
ON240920P000500002024-04-19 1:52PM EDT2024-09-202.342.522.70+0.24+11.43%411,34847.36%
ON241018P000500002024-04-19 12:54PM EDT2024-10-182.742.812.99+1.66+153.70%201845.85%
ON241220P000500002024-04-18 11:42AM EDT2024-12-203.253.803.900.00-11116745.52%
ON250117P000500002024-04-19 3:09PM EDT2025-01-174.204.055.00+0.55+15.07%12330349.77%
ON250620P000500002024-04-19 3:07PM EDT2025-06-205.765.556.60+0.66+12.94%1,03130647.33%
ON260116P000500002024-04-19 1:45PM EDT2026-01-166.906.457.35+2.20+46.81%6024941.62%