ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:55.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230210C00055000 | 2023-01-13 3:11PM EST | 2023-02-10 | 10.73 | 15.90 | 16.55 | 0.00 | - | - | 2 | 85.94% |
| ON230217C00055000 | 2023-01-30 10:22AM EST | 2023-02-17 | 17.74 | 16.00 | 16.60 | -1.98 | -10.04% | 10 | 394 | 72.95% |
| ON230224C00055000 | 2023-01-30 12:04PM EST | 2023-02-24 | 17.61 | 16.15 | 16.90 | +6.61 | +60.09% | 2 | 2 | 71.78% |
| ON230317C00055000 | 2023-01-25 10:19AM EST | 2023-03-17 | 15.85 | 16.70 | 17.25 | 0.00 | - | 3 | 5 | 63.97% |
| ON230421C00055000 | 2023-01-27 3:45PM EST | 2023-04-21 | 20.60 | 17.55 | 17.90 | 0.00 | - | 2 | 55 | 59.06% |
| ON230519C00055000 | 2023-01-30 2:25PM EST | 2023-05-19 | 19.11 | 18.25 | 18.90 | -2.39 | -11.12% | 5 | 1,027 | 59.94% |
| ON230616C00055000 | 2023-01-30 10:22AM EST | 2023-06-16 | 20.34 | 19.05 | 19.40 | +0.89 | +4.58% | 10 | 72 | 59.16% |
| ON230915C00055000 | 2023-01-23 12:08PM EST | 2023-09-15 | 20.20 | 20.70 | 21.35 | 0.00 | - | 18 | 55 | 57.26% |
| ON240119C00055000 | 2023-01-26 10:39AM EST | 2024-01-19 | 24.35 | 23.20 | 23.55 | 0.00 | - | 5 | 451 | 57.20% |
| ON250117C00055000 | 2023-01-27 10:30AM EST | 2025-01-17 | 31.20 | 27.75 | 29.20 | 0.00 | - | 8 | 18 | 56.81% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230203P00055000 | 2023-01-24 2:50PM EST | 2023-02-03 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 105 | 89.06% |
| ON230210P00055000 | 2023-01-26 12:57PM EST | 2023-02-10 | 0.11 | 0.04 | 0.39 | 0.00 | - | 20 | 76 | 86.72% |
| ON230217P00055000 | 2023-01-30 3:51PM EST | 2023-02-17 | 0.17 | 0.16 | 0.20 | +0.05 | +41.67% | 42 | 1,599 | 66.60% |
| ON230224P00055000 | 2023-01-27 12:32PM EST | 2023-02-24 | 0.24 | 0.25 | 0.37 | 0.00 | - | 1 | 32 | 63.77% |
| ON230317P00055000 | 2023-01-30 3:30PM EST | 2023-03-17 | 0.62 | 0.56 | 0.61 | +0.12 | +24.00% | 11 | 121 | 55.52% |
| ON230421P00055000 | 2023-01-30 3:10PM EST | 2023-04-21 | 1.08 | 1.11 | 1.16 | +0.28 | +35.00% | 1 | 2,611 | 51.20% |
| ON230519P00055000 | 2023-01-27 3:38PM EST | 2023-05-19 | 1.32 | 1.73 | 1.80 | 0.00 | - | 1 | 912 | 51.66% |
| ON230616P00055000 | 2023-01-30 1:31PM EST | 2023-06-16 | 2.08 | 2.12 | 2.22 | +0.43 | +26.06% | 50 | 296 | 50.01% |
| ON230721P00055000 | 2023-01-27 11:14AM EST | 2023-07-21 | 2.23 | 2.60 | 2.72 | 0.00 | - | 1 | 42 | 49.12% |
| ON230915P00055000 | 2023-01-27 12:36PM EST | 2023-09-15 | 2.89 | 3.35 | 3.50 | 0.00 | - | 3 | 435 | 47.86% |
| ON240119P00055000 | 2023-01-30 10:40AM EST | 2024-01-19 | 4.67 | 4.70 | 4.85 | +0.46 | +10.93% | 33 | 504 | 45.25% |
| ON250117P00055000 | 2023-01-30 1:19PM EST | 2025-01-17 | 7.60 | 7.45 | 8.10 | -2.80 | -26.92% | 1 | 15 | 42.67% |
