ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:55.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230609C00055000 | 2023-05-26 9:31AM EDT | 2023-06-09 | 28.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON230616C00055000 | 2023-06-01 9:40AM EDT | 2023-06-16 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON230721C00055000 | 2023-05-16 3:08PM EDT | 2023-07-21 | 29.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| ON230915C00055000 | 2023-05-25 1:16PM EDT | 2023-09-15 | 28.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ON231020C00055000 | 2023-02-21 3:06PM EDT | 2023-10-20 | 29.15 | 28.65 | 30.40 | 0.00 | - | 1 | 2 | 0.00% |
| ON240119C00055000 | 2023-05-19 2:49PM EDT | 2024-01-19 | 32.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ON250117C00055000 | 2023-05-18 9:31AM EDT | 2025-01-17 | 39.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230602P00055000 | 2023-05-05 12:43PM EDT | 2023-06-02 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ON230609P00055000 | 2023-05-30 10:02AM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ON230616P00055000 | 2023-06-01 2:52PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ON230623P00055000 | 2023-05-19 1:58PM EDT | 2023-06-23 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ON230630P00055000 | 2023-05-23 12:47PM EDT | 2023-06-30 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ON230721P00055000 | 2023-06-01 12:59PM EDT | 2023-07-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ON230915P00055000 | 2023-06-01 2:53PM EDT | 2023-09-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ON231020P00055000 | 2023-05-26 10:21AM EDT | 2023-10-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ON240119P00055000 | 2023-06-01 11:26AM EDT | 2024-01-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ON250117P00055000 | 2023-05-26 12:56PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
