香港股市 已收市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
73.55-2.06 (-2.72%)
收市:04:00PM EDT
73.55 0.00 (0.00%)
收市後: 07:58PM EDT
價內期權
拍板:55.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240419C000550002024-01-04 10:30AM EDT2024-04-1921.8915.8518.250.00-5550.00%
ON240426C000550002024-03-21 11:01AM EDT2024-04-2622.3018.1520.700.00--286.33%
ON240517C000550002024-03-11 10:59AM EDT2024-05-1726.5419.1019.450.00--162.35%
ON240621C000550002024-03-26 9:31AM EDT2024-06-2120.3119.7520.750.00-218262.50%
ON240719C000550002024-01-04 12:02PM EDT2024-07-1925.9017.4520.450.00-109456.42%
ON240920C000550002024-02-14 11:35AM EDT2024-09-2028.7023.6523.850.00-2270.34%
ON241220C000550002024-03-28 12:46PM EDT2024-12-2023.8923.3023.80-0.11-0.46%1555.97%
ON250117C000550002024-03-14 1:26PM EDT2025-01-1727.2523.8024.400.00-15456.20%
ON260116C000550002024-03-20 12:35PM EDT2026-01-1629.3128.8529.500.00-92255.10%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240405P000550002024-03-25 10:35AM EDT2024-04-050.050.001.270.00-11150.39%
ON240419P000550002024-03-27 12:49PM EDT2024-04-190.030.020.130.00-131258.79%
ON240426P000550002024-03-25 9:42AM EDT2024-04-260.090.000.230.00-1154.88%
ON240517P000550002024-03-28 2:11PM EDT2024-05-170.260.160.49-0.10-27.78%42551.17%
ON240621P000550002024-03-28 1:21PM EDT2024-06-210.570.570.67-0.15-20.83%551846.83%
ON240719P000550002024-03-19 9:49AM EDT2024-07-191.020.810.900.00-301,29444.12%
ON240920P000550002024-03-28 2:07PM EDT2024-09-201.601.661.75+0.15+10.34%153,14843.90%
ON241018P000550002024-03-20 3:45PM EDT2024-10-181.891.922.050.00--143.24%
ON241220P000550002024-03-27 10:36AM EDT2024-12-202.872.702.890.00-2813043.37%
ON250117P000550002024-03-27 10:44AM EDT2025-01-173.152.593.200.00-1395243.13%
ON250620P000550002024-03-19 11:25AM EDT2025-06-204.902.956.300.00-427848.79%
ON260116P000550002024-03-28 12:01PM EDT2026-01-166.005.806.30-0.20-3.23%18340.28%