香港股市 將在 3 小時 34 分鐘 開市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
71.02-2.65 (-3.60%)
收市價: 04:00PM EST
71.00 -0.02 (-0.03%)
收市後: 04:55PM EST
價內期權
拍板:55.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230210C000550002023-01-13 3:11PM EST2023-02-1010.7315.9016.550.00--285.94%
ON230217C000550002023-01-30 10:22AM EST2023-02-1717.7416.0016.60-1.98-10.04%1039472.95%
ON230224C000550002023-01-30 12:04PM EST2023-02-2417.6116.1516.90+6.61+60.09%2271.78%
ON230317C000550002023-01-25 10:19AM EST2023-03-1715.8516.7017.250.00-3563.97%
ON230421C000550002023-01-27 3:45PM EST2023-04-2120.6017.5517.900.00-25559.06%
ON230519C000550002023-01-30 2:25PM EST2023-05-1919.1118.2518.90-2.39-11.12%51,02759.94%
ON230616C000550002023-01-30 10:22AM EST2023-06-1620.3419.0519.40+0.89+4.58%107259.16%
ON230915C000550002023-01-23 12:08PM EST2023-09-1520.2020.7021.350.00-185557.26%
ON240119C000550002023-01-26 10:39AM EST2024-01-1924.3523.2023.550.00-545157.20%
ON250117C000550002023-01-27 10:30AM EST2025-01-1731.2027.7529.200.00-81856.81%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230203P000550002023-01-24 2:50PM EST2023-02-030.050.000.030.00-210589.06%
ON230210P000550002023-01-26 12:57PM EST2023-02-100.110.040.390.00-207686.72%
ON230217P000550002023-01-30 3:51PM EST2023-02-170.170.160.20+0.05+41.67%421,59966.60%
ON230224P000550002023-01-27 12:32PM EST2023-02-240.240.250.370.00-13263.77%
ON230317P000550002023-01-30 3:30PM EST2023-03-170.620.560.61+0.12+24.00%1112155.52%
ON230421P000550002023-01-30 3:10PM EST2023-04-211.081.111.16+0.28+35.00%12,61151.20%
ON230519P000550002023-01-27 3:38PM EST2023-05-191.321.731.800.00-191251.66%
ON230616P000550002023-01-30 1:31PM EST2023-06-162.082.122.22+0.43+26.06%5029650.01%
ON230721P000550002023-01-27 11:14AM EST2023-07-212.232.602.720.00-14249.12%
ON230915P000550002023-01-27 12:36PM EST2023-09-152.893.353.500.00-343547.86%
ON240119P000550002023-01-30 10:40AM EST2024-01-194.674.704.85+0.46+10.93%3350445.25%
ON250117P000550002023-01-30 1:19PM EST2025-01-177.607.458.10-2.80-26.92%11542.67%