ON - ON Semiconductor Corporation

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:55.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230609C000550002023-05-26 9:31AM EDT2023-06-0928.150.000.000.00-100.00%
ON230616C000550002023-06-01 9:40AM EDT2023-06-1630.200.000.000.00-100.00%
ON230721C000550002023-05-16 3:08PM EDT2023-07-2129.400.000.000.00-8000.00%
ON230915C000550002023-05-25 1:16PM EDT2023-09-1528.350.000.000.00-2000.00%
ON231020C000550002023-02-21 3:06PM EDT2023-10-2029.1528.6530.400.00-120.00%
ON240119C000550002023-05-19 2:49PM EDT2024-01-1932.900.000.000.00-500.00%
ON250117C000550002023-05-18 9:31AM EDT2025-01-1739.550.000.000.00-200.00%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230602P000550002023-05-05 12:43PM EDT2023-06-020.110.000.000.00-1050.00%
ON230609P000550002023-05-30 10:02AM EDT2023-06-090.030.000.000.00-2050.00%
ON230616P000550002023-06-01 2:52PM EDT2023-06-160.020.000.000.00-3050.00%
ON230623P000550002023-05-19 1:58PM EDT2023-06-230.090.000.000.00-4050.00%
ON230630P000550002023-05-23 12:47PM EDT2023-06-300.080.000.000.00-3025.00%
ON230721P000550002023-06-01 12:59PM EDT2023-07-210.110.000.000.00-2025.00%
ON230915P000550002023-06-01 2:53PM EDT2023-09-150.560.000.000.00-2025.00%
ON231020P000550002023-05-26 10:21AM EDT2023-10-201.110.000.000.00-5012.50%
ON240119P000550002023-06-01 11:26AM EDT2024-01-191.910.000.000.00-10012.50%
ON250117P000550002023-05-26 12:56PM EDT2025-01-175.000.000.000.00-506.25%