合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240419C00055000 | 2024-01-04 10:30AM EDT | 2024-04-19 | 21.89 | 15.85 | 18.25 | 0.00 | - | 5 | 55 | 0.00% |
ON240426C00055000 | 2024-03-21 11:01AM EDT | 2024-04-26 | 22.30 | 18.15 | 20.70 | 0.00 | - | - | 2 | 86.33% |
ON240517C00055000 | 2024-03-11 10:59AM EDT | 2024-05-17 | 26.54 | 19.10 | 19.45 | 0.00 | - | - | 1 | 62.35% |
ON240621C00055000 | 2024-03-26 9:31AM EDT | 2024-06-21 | 20.31 | 19.75 | 20.75 | 0.00 | - | 2 | 182 | 62.50% |
ON240719C00055000 | 2024-01-04 12:02PM EDT | 2024-07-19 | 25.90 | 17.45 | 20.45 | 0.00 | - | 10 | 94 | 56.42% |
ON240920C00055000 | 2024-02-14 11:35AM EDT | 2024-09-20 | 28.70 | 23.65 | 23.85 | 0.00 | - | 2 | 2 | 70.34% |
ON241220C00055000 | 2024-03-28 12:46PM EDT | 2024-12-20 | 23.89 | 23.30 | 23.80 | -0.11 | -0.46% | 1 | 5 | 55.97% |
ON250117C00055000 | 2024-03-14 1:26PM EDT | 2025-01-17 | 27.25 | 23.80 | 24.40 | 0.00 | - | 1 | 54 | 56.20% |
ON260116C00055000 | 2024-03-20 12:35PM EDT | 2026-01-16 | 29.31 | 28.85 | 29.50 | 0.00 | - | 9 | 22 | 55.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240405P00055000 | 2024-03-25 10:35AM EDT | 2024-04-05 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 150.39% |
ON240419P00055000 | 2024-03-27 12:49PM EDT | 2024-04-19 | 0.03 | 0.02 | 0.13 | 0.00 | - | 1 | 312 | 58.79% |
ON240426P00055000 | 2024-03-25 9:42AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 54.88% |
ON240517P00055000 | 2024-03-28 2:11PM EDT | 2024-05-17 | 0.26 | 0.16 | 0.49 | -0.10 | -27.78% | 4 | 25 | 51.17% |
ON240621P00055000 | 2024-03-28 1:21PM EDT | 2024-06-21 | 0.57 | 0.57 | 0.67 | -0.15 | -20.83% | 5 | 518 | 46.83% |
ON240719P00055000 | 2024-03-19 9:49AM EDT | 2024-07-19 | 1.02 | 0.81 | 0.90 | 0.00 | - | 30 | 1,294 | 44.12% |
ON240920P00055000 | 2024-03-28 2:07PM EDT | 2024-09-20 | 1.60 | 1.66 | 1.75 | +0.15 | +10.34% | 15 | 3,148 | 43.90% |
ON241018P00055000 | 2024-03-20 3:45PM EDT | 2024-10-18 | 1.89 | 1.92 | 2.05 | 0.00 | - | - | 1 | 43.24% |
ON241220P00055000 | 2024-03-27 10:36AM EDT | 2024-12-20 | 2.87 | 2.70 | 2.89 | 0.00 | - | 28 | 130 | 43.37% |
ON250117P00055000 | 2024-03-27 10:44AM EDT | 2025-01-17 | 3.15 | 2.59 | 3.20 | 0.00 | - | 13 | 952 | 43.13% |
ON250620P00055000 | 2024-03-19 11:25AM EDT | 2025-06-20 | 4.90 | 2.95 | 6.30 | 0.00 | - | 4 | 278 | 48.79% |
ON260116P00055000 | 2024-03-28 12:01PM EDT | 2026-01-16 | 6.00 | 5.80 | 6.30 | -0.20 | -3.23% | 1 | 83 | 40.28% |