拍板:55.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.94 | 0.00 | - | 9 | 48 | 2024-04-19 | 0.02 | 0.00 | - | 15 | 304 |
| 22.30 | 0.00 | - | - | 2 | 2024-04-26 | 0.06 | 0.00 | - | 135 | 313 |
| - | - | - | - | - | 2024-05-03 | 0.64 | +0.01 | +1.59% | 4 | 36 |
| - | - | - | - | - | 2024-05-10 | 0.42 | 0.00 | - | 3 | 9 |
| 26.54 | 0.00 | - | 1 | 1 | 2024-05-17 | 1.07 | +0.23 | +27.38% | 5 | 703 |
| - | - | - | - | - | 2024-05-24 | 1.04 | 0.00 | - | 7 | 13 |
| - | - | - | - | - | 2024-05-31 | 1.24 | +0.11 | +9.73% | 2 | 6 |
| 17.06 | 0.00 | - | 141 | 150 | 2024-06-21 | 1.80 | +0.25 | +16.13% | 52 | 550 |
| 18.15 | 0.00 | - | 5 | 99 | 2024-07-19 | 2.29 | +0.19 | +9.05% | 85 | 1,680 |
| 14.05 | 0.00 | - | 1 | 2 | 2024-09-20 | 3.19 | 0.00 | - | 2 | 3,423 |
| 13.50 | -3.05 | -18.43% | 1 | 20 | 2024-10-18 | 3.55 | 0.00 | - | 142 | 146 |
| 15.15 | -8.74 | -36.58% | 6 | 6 | 2024-12-20 | 4.55 | 0.00 | - | 2 | 134 |
| 18.30 | 0.00 | - | 1 | 53 | 2025-01-17 | 5.17 | +0.32 | +6.60% | 3 | 1,002 |
| 25.00 | 0.00 | - | - | 1 | 2025-06-20 | 6.40 | 0.00 | - | 2 | 302 |
| 25.03 | 0.00 | - | 2 | 27 | 2026-01-16 | 8.44 | 0.00 | - | 3 | 87 |
