合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240426C00063000 | 2024-04-24 2:30PM EDT | 2024-04-26 | 2.28 | 2.75 | 3.55 | +1.63 | +250.77% | 358 | 1,235 | 67.68% |
ON240503C00063000 | 2024-04-24 12:48PM EDT | 2024-05-03 | 4.28 | 4.60 | 4.75 | +1.84 | +75.41% | 39 | 483 | 76.76% |
ON240510C00063000 | 2024-04-24 11:18AM EDT | 2024-05-10 | 4.60 | 4.85 | 5.15 | +1.95 | +73.58% | 6 | 38 | 65.01% |
ON240524C00063000 | 2024-04-24 9:34AM EDT | 2024-05-24 | 5.85 | 5.50 | 5.80 | +2.62 | +81.11% | 1 | 3 | 57.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240426P00063000 | 2024-04-24 2:55PM EDT | 2024-04-26 | 0.38 | 0.25 | 0.30 | -1.69 | -81.64% | 355 | 651 | 49.41% |
ON240503P00063000 | 2024-04-24 3:24PM EDT | 2024-05-03 | 2.05 | 2.01 | 2.08 | -1.73 | -45.77% | 76 | 6,223 | 74.27% |
ON240510P00063000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 2.20 | 2.00 | 2.55 | -1.84 | -45.54% | 2 | 182 | 61.33% |
ON240524P00063000 | 2024-04-24 10:30AM EDT | 2024-05-24 | 2.79 | 2.62 | 2.89 | -2.13 | -43.29% | 1 | 30 | 52.12% |
ON240531P00063000 | 2024-04-24 11:11AM EDT | 2024-05-31 | 2.88 | 2.95 | 3.10 | -1.94 | -40.25% | 3 | 7 | 50.46% |