香港股市 將在 4 小時 3 分鐘 開市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
71.02-2.65 (-3.60%)
收市價: 04:00PM EST
71.17 +0.15 (+0.21%)
收市後: 04:26PM EST
價內期權
拍板:63.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230203C000630002023-01-27 11:12AM EST2023-02-0310.527.808.350.00-224255.47%
ON230210C000630002023-01-27 11:06AM EST2023-02-1011.068.558.900.00-19067.38%
ON230217C000630002023-01-26 3:45PM EST2023-02-1711.358.859.300.00--862.26%
ON230224C000630002023-01-27 11:08AM EST2023-02-2411.459.209.600.00-1459.50%
ON230310C000630002023-01-27 11:12AM EST2023-03-1011.909.8010.150.00-2256.30%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230203P000630002023-01-30 1:14PM EST2023-02-030.060.060.08+0.02+50.00%1516857.81%
ON230210P000630002023-01-30 3:45PM EST2023-02-100.600.600.67+0.25+71.43%512064.99%
ON230217P000630002023-01-30 2:24PM EST2023-02-170.850.880.97+0.34+66.67%610359.13%
ON230224P000630002023-01-27 3:42PM EST2023-02-240.741.131.240.00-43355.79%
ON230303P000630002023-01-30 2:58PM EST2023-03-031.301.311.46+0.30+30.00%24452.91%