香港股市 已收市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
73.55-2.06 (-2.72%)
收市:04:00PM EDT
73.55 0.00 (0.00%)
收市後: 07:58PM EDT
價內期權
拍板:67.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240412C000670002024-03-11 10:09AM EDT2024-04-1213.596.858.150.00--456.69%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240405P000670002024-03-28 3:25PM EDT2024-04-050.060.030.09+0.01+20.00%11448838.87%
ON240412P000670002024-03-28 3:55PM EDT2024-04-120.300.280.33+0.11+57.89%111439.21%
ON240419P000670002024-03-28 3:43PM EDT2024-04-190.600.590.64-0.13-17.81%566740.19%
ON240426P000670002024-03-28 3:04PM EDT2024-04-260.880.850.93+0.01+1.15%71740.43%
ON240503P000670002024-03-27 10:37AM EDT2024-05-031.701.061.780.00-1248.71%