香港股市 將在 4 小時 48 分鐘 開市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
71.15-2.52 (-3.42%)
市場開市。 截至 03:42PM EST。
價內期權
拍板:67.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230203C000670002023-01-30 12:45PM EST2023-02-035.164.354.50-2.31-30.92%1115551.56%
ON230210C000670002023-01-30 9:41AM EST2023-02-106.855.505.65-1.35-16.46%317961.33%
ON230217C000670002023-01-27 3:11PM EST2023-02-178.696.006.100.00-101057.32%
ON230224C000670002023-01-20 3:50PM EST2023-02-243.706.256.500.00-252653.88%
ON230303C000670002023-01-27 11:57AM EST2023-03-038.966.606.800.00-102752.10%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230203P000670002023-01-30 2:56PM EST2023-02-030.330.400.45+0.19+135.71%1226055.27%
ON230210P000670002023-01-30 2:20PM EST2023-02-101.351.521.59-0.98-42.06%42864.36%
ON230217P000670002023-01-30 2:56PM EST2023-02-171.801.881.97+0.49+37.40%780057.76%
ON230224P000670002023-01-23 2:28PM EST2023-02-242.602.162.270.00-133853.74%
ON230303P000670002023-01-30 9:30AM EST2023-03-032.032.422.53+0.36+21.56%21851.12%