拍板:70.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 31 | 312 | 2024-04-26 | 8.60 | -0.10 | -1.15% | 29 | 253 |
| 0.62 | +0.07 | +12.73% | 26 | 218 | 2024-05-03 | 10.45 | 0.00 | - | 3 | 57 |
| 0.72 | 0.00 | - | 6 | 65 | 2024-05-10 | 10.15 | 0.00 | - | 1 | 4 |
| 1.06 | +0.07 | +7.07% | 53 | 1,072 | 2024-05-17 | 9.03 | -0.82 | -8.32% | 1 | 2,816 |
| 1.25 | +0.19 | +17.92% | 9 | 14 | 2024-05-24 | 9.90 | +4.86 | +96.43% | 1 | 7 |
| 1.35 | 0.00 | - | 5 | 15 | 2024-05-31 | 7.88 | 0.00 | - | - | 5 |
| 2.08 | +0.22 | +11.83% | 38 | 2,044 | 2024-06-21 | 9.90 | -0.83 | -7.74% | 5 | 3,500 |
| 2.69 | +0.16 | +6.32% | 29 | 1,063 | 2024-07-19 | 11.36 | 0.00 | - | 18 | 766 |
| 4.60 | +0.13 | +2.91% | 10 | 841 | 2024-09-20 | 12.77 | 0.00 | - | 32 | 1,395 |
| 4.73 | 0.00 | - | 1 | 7 | 2024-10-18 | 10.75 | 0.00 | - | 1 | 244 |
| 6.52 | 0.00 | - | 2 | 18 | 2024-12-20 | 13.52 | 0.00 | - | 8 | 140 |
| 7.35 | +0.20 | +2.80% | 1 | 1,923 | 2025-01-17 | 12.12 | 0.00 | - | 300 | 2,537 |
| 10.30 | +0.60 | +6.19% | 31 | 94 | 2025-06-20 | 16.40 | 0.00 | - | 20 | 188 |
| 13.90 | 0.00 | - | 3 | 100 | 2026-01-16 | 16.26 | 0.00 | - | 1 | 193 |
