香港股市 將在 3 小時 7 分鐘 開市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
71.02-2.65 (-3.60%)
收市價: 04:00PM EST
70.96 -0.06 (-0.08%)
收市後: 05:17PM EST
價內期權
拍板:75.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230203C000750002023-01-30 3:51PM EST2023-02-030.510.400.49-0.92-64.34%5623551.81%
ON230210C000750002023-01-30 3:22PM EST2023-02-101.641.581.70-1.11-40.36%7149261.57%
ON230217C000750002023-01-30 2:40PM EST2023-02-172.211.982.10-1.25-36.13%1743,06355.64%
ON230224C000750002023-01-30 1:23PM EST2023-02-242.622.242.38-1.23-31.95%47551.34%
ON230303C000750002023-01-27 11:08AM EST2023-03-032.942.522.79-0.71-19.45%11751.47%
ON230317C000750002023-01-30 3:54PM EST2023-03-173.353.203.30-1.25-27.17%4336348.32%
ON230421C000750002023-01-30 3:24PM EST2023-04-214.604.454.60-1.43-23.71%3652446.41%
ON230519C000750002023-01-30 2:12PM EST2023-05-196.205.855.95-1.33-17.66%683748.80%
ON230616C000750002023-01-30 3:16PM EST2023-06-166.756.606.80-1.25-15.62%1320848.45%
ON230721C000750002023-01-30 3:23PM EST2023-07-217.607.407.75-1.42-15.74%2010948.15%
ON230915C000750002023-01-30 10:53AM EST2023-09-159.608.959.40-1.45-13.12%5858149.20%
ON240119C000750002023-01-30 10:39AM EST2024-01-1912.4011.8012.30-0.50-3.88%263949.94%
ON250117C000750002023-01-27 10:45AM EST2025-01-1720.5018.1518.950.00-45151.17%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230203P000750002023-01-30 12:21PM EST2023-02-033.654.204.65+1.57+75.48%411451.86%
ON230210P000750002023-01-30 2:21PM EST2023-02-105.065.355.60+1.46+40.56%1018958.45%
ON230217P000750002023-01-30 1:58PM EST2023-02-175.425.705.95+1.22+29.05%734252.39%
ON230317P000750002023-01-30 3:50PM EST2023-03-176.656.756.90+1.45+27.88%2210444.46%
ON230421P000750002023-01-30 1:58PM EST2023-04-217.457.707.85+1.25+20.16%630140.92%
ON230519P000750002023-01-30 3:40PM EST2023-05-198.858.859.00+1.68+23.43%4922742.81%
ON230616P000750002023-01-30 3:40PM EST2023-06-169.409.359.55+1.29+15.91%820541.39%
ON230721P000750002023-01-30 10:55AM EST2023-07-219.609.9010.15+0.60+6.67%502040.06%
ON230915P000750002023-01-27 2:28PM EST2023-09-159.5011.0011.350.00-45540.17%
ON240119P000750002023-01-27 10:32AM EST2024-01-1911.5912.8013.200.00-1010838.89%
ON250117P000750002023-01-26 3:24PM EST2025-01-1715.9016.2017.250.00-17137.59%