ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:75.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230203C00075000 | 2023-01-30 3:51PM EST | 2023-02-03 | 0.51 | 0.40 | 0.49 | -0.92 | -64.34% | 56 | 235 | 51.81% |
| ON230210C00075000 | 2023-01-30 3:22PM EST | 2023-02-10 | 1.64 | 1.58 | 1.70 | -1.11 | -40.36% | 71 | 492 | 61.57% |
| ON230217C00075000 | 2023-01-30 2:40PM EST | 2023-02-17 | 2.21 | 1.98 | 2.10 | -1.25 | -36.13% | 174 | 3,063 | 55.64% |
| ON230224C00075000 | 2023-01-30 1:23PM EST | 2023-02-24 | 2.62 | 2.24 | 2.38 | -1.23 | -31.95% | 4 | 75 | 51.34% |
| ON230303C00075000 | 2023-01-27 11:08AM EST | 2023-03-03 | 2.94 | 2.52 | 2.79 | -0.71 | -19.45% | 1 | 17 | 51.47% |
| ON230317C00075000 | 2023-01-30 3:54PM EST | 2023-03-17 | 3.35 | 3.20 | 3.30 | -1.25 | -27.17% | 43 | 363 | 48.32% |
| ON230421C00075000 | 2023-01-30 3:24PM EST | 2023-04-21 | 4.60 | 4.45 | 4.60 | -1.43 | -23.71% | 36 | 524 | 46.41% |
| ON230519C00075000 | 2023-01-30 2:12PM EST | 2023-05-19 | 6.20 | 5.85 | 5.95 | -1.33 | -17.66% | 6 | 837 | 48.80% |
| ON230616C00075000 | 2023-01-30 3:16PM EST | 2023-06-16 | 6.75 | 6.60 | 6.80 | -1.25 | -15.62% | 13 | 208 | 48.45% |
| ON230721C00075000 | 2023-01-30 3:23PM EST | 2023-07-21 | 7.60 | 7.40 | 7.75 | -1.42 | -15.74% | 20 | 109 | 48.15% |
| ON230915C00075000 | 2023-01-30 10:53AM EST | 2023-09-15 | 9.60 | 8.95 | 9.40 | -1.45 | -13.12% | 58 | 581 | 49.20% |
| ON240119C00075000 | 2023-01-30 10:39AM EST | 2024-01-19 | 12.40 | 11.80 | 12.30 | -0.50 | -3.88% | 2 | 639 | 49.94% |
| ON250117C00075000 | 2023-01-27 10:45AM EST | 2025-01-17 | 20.50 | 18.15 | 18.95 | 0.00 | - | 4 | 51 | 51.17% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230203P00075000 | 2023-01-30 12:21PM EST | 2023-02-03 | 3.65 | 4.20 | 4.65 | +1.57 | +75.48% | 4 | 114 | 51.86% |
| ON230210P00075000 | 2023-01-30 2:21PM EST | 2023-02-10 | 5.06 | 5.35 | 5.60 | +1.46 | +40.56% | 10 | 189 | 58.45% |
| ON230217P00075000 | 2023-01-30 1:58PM EST | 2023-02-17 | 5.42 | 5.70 | 5.95 | +1.22 | +29.05% | 7 | 342 | 52.39% |
| ON230317P00075000 | 2023-01-30 3:50PM EST | 2023-03-17 | 6.65 | 6.75 | 6.90 | +1.45 | +27.88% | 22 | 104 | 44.46% |
| ON230421P00075000 | 2023-01-30 1:58PM EST | 2023-04-21 | 7.45 | 7.70 | 7.85 | +1.25 | +20.16% | 6 | 301 | 40.92% |
| ON230519P00075000 | 2023-01-30 3:40PM EST | 2023-05-19 | 8.85 | 8.85 | 9.00 | +1.68 | +23.43% | 49 | 227 | 42.81% |
| ON230616P00075000 | 2023-01-30 3:40PM EST | 2023-06-16 | 9.40 | 9.35 | 9.55 | +1.29 | +15.91% | 8 | 205 | 41.39% |
| ON230721P00075000 | 2023-01-30 10:55AM EST | 2023-07-21 | 9.60 | 9.90 | 10.15 | +0.60 | +6.67% | 50 | 20 | 40.06% |
| ON230915P00075000 | 2023-01-27 2:28PM EST | 2023-09-15 | 9.50 | 11.00 | 11.35 | 0.00 | - | 4 | 55 | 40.17% |
| ON240119P00075000 | 2023-01-27 10:32AM EST | 2024-01-19 | 11.59 | 12.80 | 13.20 | 0.00 | - | 10 | 108 | 38.89% |
| ON250117P00075000 | 2023-01-26 3:24PM EST | 2025-01-17 | 15.90 | 16.20 | 17.25 | 0.00 | - | 1 | 71 | 37.59% |
