ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:75.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426C00075000 | 2024-04-19 10:41AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ON240503C00075000 | 2024-04-23 9:52AM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ON240510C00075000 | 2024-04-23 11:06AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ON240517C00075000 | 2024-04-23 3:24PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| ON240524C00075000 | 2024-04-23 9:45AM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ON240531C00075000 | 2024-04-17 10:54AM EDT | 2024-05-31 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ON240621C00075000 | 2024-04-23 2:43PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ON240719C00075000 | 2024-04-23 2:01PM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| ON240920C00075000 | 2024-04-23 1:05PM EDT | 2024-09-20 | 3.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ON241018C00075000 | 2024-04-23 3:55PM EDT | 2024-10-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| ON241220C00075000 | 2024-04-19 2:00PM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ON250117C00075000 | 2024-04-23 1:18PM EDT | 2025-01-17 | 5.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ON250620C00075000 | 2024-04-23 1:03PM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| ON260116C00075000 | 2024-04-19 3:02PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426P00075000 | 2024-04-23 9:30AM EDT | 2024-04-26 | 14.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ON240503P00075000 | 2024-04-16 12:44PM EDT | 2024-05-03 | 10.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ON240510P00075000 | 2024-04-16 3:47PM EDT | 2024-05-10 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON240517P00075000 | 2024-04-22 11:42AM EDT | 2024-05-17 | 15.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON240524P00075000 | 2024-04-05 10:31AM EDT | 2024-05-24 | 8.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ON240531P00075000 | 2024-04-23 12:49PM EDT | 2024-05-31 | 14.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ON240621P00075000 | 2024-04-23 3:21PM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ON240719P00075000 | 2024-04-18 11:51AM EDT | 2024-07-19 | 13.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ON240920P00075000 | 2024-04-18 11:23AM EDT | 2024-09-20 | 14.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ON241018P00075000 | 2024-04-19 11:33AM EDT | 2024-10-18 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON241220P00075000 | 2024-03-27 10:37AM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ON250117P00075000 | 2024-04-19 2:19PM EDT | 2025-01-17 | 17.39 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 0.00% |
| ON250620P00075000 | 2024-04-15 10:11AM EDT | 2025-06-20 | 16.11 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ON260116P00075000 | 2024-04-08 1:29PM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
