收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 4 | 186 | 2024-04-26 | 14.35 | +5.95 | +70.83% | 4 | 4 |
0.23 | +0.03 | +15.00% | 2 | 143 | 2024-05-03 | 10.66 | 0.00 | - | 3 | 14 |
0.29 | 0.00 | - | 2 | 18 | 2024-05-10 | 10.60 | 0.00 | - | 1 | 1 |
0.39 | +0.02 | +5.41% | 3 | 515 | 2024-05-17 | 15.43 | 0.00 | - | 1 | 585 |
0.58 | -0.02 | -3.33% | 3 | 7 | 2024-05-24 | 8.27 | 0.00 | - | 2 | 2 |
1.48 | 0.00 | - | - | 1 | 2024-05-31 | 9.91 | 0.00 | - | 1 | 1 |
1.00 | 0.00 | - | 42 | 1,468 | 2024-06-21 | 15.25 | 0.00 | - | 7 | 3,755 |
1.61 | +0.01 | +0.62% | 10 | 1,395 | 2024-07-19 | 13.39 | 0.00 | - | 20 | 955 |
3.12 | 0.00 | - | 566 | 564 | 2024-09-20 | 14.15 | 0.00 | - | 10 | 540 |
3.49 | 0.00 | - | 1 | 58 | 2024-10-18 | 15.90 | 0.00 | - | 1 | 42 |
5.35 | 0.00 | - | 2 | 59 | 2024-12-20 | 10.30 | 0.00 | - | 21 | 59 |
5.80 | 0.00 | - | 32 | 978 | 2025-01-17 | 17.39 | 0.00 | - | 527 | 3,633 |
8.30 | 0.00 | - | 120 | 146 | 2025-06-20 | 16.11 | 0.00 | - | 100 | 461 |
11.20 | 0.00 | - | 2 | 239 | 2026-01-16 | 16.50 | 0.00 | - | 10 | 494 |