ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:78.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230602C00078000 | 2023-05-26 3:03PM EDT | 2023-06-02 | 9.15 | 8.55 | 9.10 | +4.40 | +92.63% | 38 | 80 | 62.50% |
| ON230609C00078000 | 2023-05-26 11:03AM EDT | 2023-06-09 | 8.52 | 9.05 | 9.55 | +2.92 | +52.14% | 1 | 14 | 56.74% |
| ON230616C00078000 | 2023-05-26 11:00AM EDT | 2023-06-16 | 9.15 | 9.60 | 9.85 | +4.05 | +79.41% | 18 | 29 | 53.88% |
| ON230623C00078000 | 2023-05-25 9:57AM EDT | 2023-06-23 | 4.50 | 9.85 | 10.45 | 0.00 | - | 20 | 11 | 52.73% |
| ON230630C00078000 | 2023-05-26 10:10AM EDT | 2023-06-30 | 8.49 | 10.35 | 10.90 | +8.49 | - | 1 | 0 | 52.98% |
| ON230707C00078000 | 2023-05-26 1:00PM EDT | 2023-07-07 | 11.00 | 10.60 | 11.20 | +5.70 | +107.55% | 2 | 2 | 51.25% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230602P00078000 | 2023-05-26 3:46PM EDT | 2023-06-02 | 0.14 | 0.13 | 0.17 | -0.71 | -83.53% | 48 | 117 | 58.20% |
| ON230609P00078000 | 2023-05-26 3:13PM EDT | 2023-06-09 | 0.43 | 0.50 | 0.57 | -0.83 | -65.87% | 24 | 140 | 52.49% |
| ON230616P00078000 | 2023-05-26 3:50PM EDT | 2023-06-16 | 1.01 | 0.90 | 1.00 | -0.74 | -42.29% | 30 | 131 | 50.83% |
| ON230623P00078000 | 2023-05-26 1:00PM EDT | 2023-06-23 | 1.20 | 1.23 | 1.35 | -0.90 | -42.86% | 2 | 89 | 50.00% |
| ON230630P00078000 | 2023-05-26 10:58AM EDT | 2023-06-30 | 1.66 | 1.54 | 1.75 | -0.60 | -26.55% | 21 | 15 | 49.73% |
