ON - ON Semiconductor Corporation

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:78.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230602C000780002023-05-26 3:03PM EDT2023-06-029.158.559.10+4.40+92.63%388062.50%
ON230609C000780002023-05-26 11:03AM EDT2023-06-098.529.059.55+2.92+52.14%11456.74%
ON230616C000780002023-05-26 11:00AM EDT2023-06-169.159.609.85+4.05+79.41%182953.88%
ON230623C000780002023-05-25 9:57AM EDT2023-06-234.509.8510.450.00-201152.73%
ON230630C000780002023-05-26 10:10AM EDT2023-06-308.4910.3510.90+8.49-1052.98%
ON230707C000780002023-05-26 1:00PM EDT2023-07-0711.0010.6011.20+5.70+107.55%2251.25%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230602P000780002023-05-26 3:46PM EDT2023-06-020.140.130.17-0.71-83.53%4811758.20%
ON230609P000780002023-05-26 3:13PM EDT2023-06-090.430.500.57-0.83-65.87%2414052.49%
ON230616P000780002023-05-26 3:50PM EDT2023-06-161.010.901.00-0.74-42.29%3013150.83%
ON230623P000780002023-05-26 1:00PM EDT2023-06-231.201.231.35-0.90-42.86%28950.00%
ON230630P000780002023-05-26 10:58AM EDT2023-06-301.661.541.75-0.60-26.55%211549.73%