合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240328C00084000 | 2024-03-26 3:52PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.37 | 0.00 | - | 1 | 159 | 160.55% |
ON240405C00084000 | 2024-03-25 2:30PM EDT | 2024-04-05 | 0.17 | 0.02 | 0.28 | 0.00 | - | 11 | 64 | 51.17% |
ON240412C00084000 | 2024-03-27 1:54PM EDT | 2024-04-12 | 0.33 | 0.16 | 0.20 | 0.00 | - | 3 | 69 | 40.92% |
ON240419C00084000 | 2024-03-27 10:34AM EDT | 2024-04-19 | 0.63 | 0.40 | 0.43 | +0.16 | +34.04% | 1 | 46 | 41.41% |
ON240426C00084000 | 2024-03-18 2:34PM EDT | 2024-04-26 | 1.28 | 0.52 | 0.68 | 0.00 | - | 11 | 16 | 41.60% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240328P00084000 | 2024-03-26 2:55PM EDT | 2024-03-28 | 10.70 | 9.95 | 10.15 | 0.00 | - | 9 | 3 | 128.91% |
ON240405P00084000 | 2024-03-25 11:05AM EDT | 2024-04-05 | 9.93 | 8.65 | 10.20 | 0.00 | - | 6 | 0 | 48.05% |
ON240412P00084000 | 2024-03-25 11:05AM EDT | 2024-04-12 | 10.08 | 10.05 | 10.45 | 0.00 | - | 6 | 6 | 47.27% |
ON240419P00084000 | 2024-03-25 9:30AM EDT | 2024-04-19 | 11.84 | 10.20 | 10.35 | 0.00 | - | 1 | 1 | 36.33% |
ON240426P00084000 | 2024-03-12 1:59PM EDT | 2024-04-26 | 6.30 | 10.20 | 10.75 | 0.00 | - | - | 1 | 41.21% |