香港股市 已收市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
73.91-1.70 (-2.25%)
市場開市。 截至 01:52PM EDT。
價內期權
拍板:84.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240328C000840002024-03-26 3:52PM EDT2024-03-280.010.000.370.00-1159160.55%
ON240405C000840002024-03-25 2:30PM EDT2024-04-050.170.020.280.00-116451.17%
ON240412C000840002024-03-27 1:54PM EDT2024-04-120.330.160.200.00-36940.92%
ON240419C000840002024-03-27 10:34AM EDT2024-04-190.630.400.43+0.16+34.04%14641.41%
ON240426C000840002024-03-18 2:34PM EDT2024-04-261.280.520.680.00-111641.60%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240328P000840002024-03-26 2:55PM EDT2024-03-2810.709.9510.150.00-93128.91%
ON240405P000840002024-03-25 11:05AM EDT2024-04-059.938.6510.200.00-6048.05%
ON240412P000840002024-03-25 11:05AM EDT2024-04-1210.0810.0510.450.00-6647.27%
ON240419P000840002024-03-25 9:30AM EDT2024-04-1911.8410.2010.350.00-1136.33%
ON240426P000840002024-03-12 1:59PM EDT2024-04-266.3010.2010.750.00--141.21%