收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 3 | 0 | 2024-04-26 | - | - | - | - | - |
0.09 | 0.00 | - | 6 | 0 | 2024-05-03 | - | - | - | - | - |
0.43 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
0.17 | 0.00 | - | 9 | 0 | 2024-05-17 | 18.30 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
0.59 | 0.00 | - | 37 | 0 | 2024-06-21 | 23.75 | 0.00 | - | 2 | 0 |
0.94 | 0.00 | - | 5 | 0 | 2024-07-19 | 24.76 | 0.00 | - | 1 | 0 |
2.36 | 0.00 | - | 14 | 0 | 2024-09-20 | 24.40 | 0.00 | - | 3 | 0 |
2.91 | 0.00 | - | 1 | 0 | 2024-10-18 | 18.70 | 0.00 | - | 3 | 0 |
4.14 | 0.00 | - | 1 | 0 | 2024-12-20 | 16.85 | 0.00 | - | 2 | 0 |
4.64 | 0.00 | - | 2 | 0 | 2025-01-17 | 22.09 | 0.00 | - | 3 | 0 |
7.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 22.00 | 0.00 | - | 50 | 0 |
8.55 | 0.00 | - | 3 | 0 | 2026-01-16 | 20.23 | 0.00 | - | 30 | 10 |