ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:86.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230609C00086000 | 2023-06-06 2:01PM EDT | 2023-06-09 | 2.20 | 2.83 | 3.00 | +0.90 | +69.23% | 30 | 196 | 45.36% |
| ON230616C00086000 | 2023-06-06 3:56PM EDT | 2023-06-16 | 3.97 | 3.95 | 4.05 | +1.56 | +64.73% | 119 | 518 | 45.61% |
| ON230623C00086000 | 2023-06-06 10:40AM EDT | 2023-06-23 | 4.89 | 4.45 | 4.65 | +1.99 | +68.62% | 7 | 260 | 43.43% |
| ON230630C00086000 | 2023-06-06 11:22AM EDT | 2023-06-30 | 5.20 | 5.05 | 5.35 | +0.20 | +4.00% | 4 | 74 | 44.70% |
| ON230707C00086000 | 2023-06-05 2:20PM EDT | 2023-07-07 | 4.15 | 5.45 | 5.70 | 0.00 | - | 2 | 8 | 42.90% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230609P00086000 | 2023-06-06 3:56PM EDT | 2023-06-09 | 0.41 | 0.37 | 0.44 | -1.23 | -75.00% | 110 | 206 | 42.09% |
| ON230616P00086000 | 2023-06-06 2:57PM EDT | 2023-06-16 | 1.48 | 1.35 | 1.42 | -1.16 | -43.94% | 21 | 159 | 42.77% |
| ON230623P00086000 | 2023-06-06 3:55PM EDT | 2023-06-23 | 1.89 | 1.80 | 1.93 | -1.00 | -34.60% | 9 | 172 | 40.09% |
| ON230630P00086000 | 2023-06-06 2:39PM EDT | 2023-06-30 | 2.58 | 2.29 | 2.44 | -1.02 | -28.33% | 3 | 34 | 39.72% |
| ON230707P00086000 | 2023-06-02 3:45PM EDT | 2023-07-07 | 3.66 | 2.64 | 2.83 | 0.00 | - | 5 | 9 | 38.94% |
| ON230714P00086000 | 2023-06-06 3:55PM EDT | 2023-07-14 | 3.15 | 3.05 | 3.30 | -1.59 | -33.54% | 1 | 2 | 39.48% |
