香港股市 已收市

On Holding AG (ONON)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
35.38+0.64 (+1.84%)
收市:04:00PM EDT
35.20 -0.18 (-0.51%)
收市後: 07:57PM EDT
價內期權
認購期權範圍2024年4月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ONON240405C000200002024-03-13 12:09PM EDT20.0012.9113.6016.850.00--6410.55%
ONON240405C000250002024-02-28 4:40PM EDT25.009.9010.2511.300.00--1185.16%
ONON240405C000260002024-03-13 9:31AM EDT26.004.909.2510.300.00--0168.75%
ONON240405C000270002024-03-14 11:30AM EDT27.005.208.259.050.00-138137.70%
ONON240405C000280002024-03-15 12:19PM EDT28.005.305.808.300.00-1031183.79%
ONON240405C000285002024-03-22 2:43PM EDT28.506.426.757.850.00-44132.03%
ONON240405C000290002024-03-13 1:52PM EDT29.004.456.007.600.00-5545124.41%
ONON240405C000300002024-03-28 1:42PM EDT30.005.583.355.60+0.41+7.93%143689.45%
ONON240405C000310002024-03-21 12:23PM EDT31.005.003.356.550.00-2640105.37%
ONON240405C000315002024-03-19 1:03PM EDT31.502.783.754.100.00-1169.34%
ONON240405C000320002024-03-28 11:03AM EDT32.003.722.673.65+1.34+56.30%623266.80%
ONON240405C000330002024-03-28 3:50PM EDT33.003.182.342.64+1.64+106.49%1634551.86%
ONON240405C000335002024-03-27 12:33PM EDT33.501.241.892.650.00-335353.13%
ONON240405C000340002024-03-28 3:25PM EDT34.001.811.531.68+0.79+77.45%1554239.55%
ONON240405C000345002024-03-28 10:26AM EDT34.501.651.081.48+0.89+117.11%25447.36%
ONON240405C000350002024-03-28 2:36PM EDT35.001.200.900.94+0.60+100.00%32329035.35%
ONON240405C000355002024-03-28 2:37PM EDT35.500.720.650.69+0.28+63.64%27111835.74%
ONON240405C000360002024-03-28 3:59PM EDT36.000.450.440.48+0.16+55.17%37643535.55%
ONON240405C000365002024-03-28 3:59PM EDT36.500.300.290.33+0.15+100.00%1,18611035.94%
ONON240405C000370002024-03-28 2:46PM EDT37.000.280.190.21+0.16+133.33%22333035.55%
ONON240405C000375002024-03-28 3:42PM EDT37.500.160.110.15-0.03-15.79%3637.21%
ONON240405C000380002024-03-28 1:39PM EDT38.000.100.070.10+0.07+233.33%712837.89%
ONON240405C000385002024-03-28 11:19AM EDT38.500.070.050.08-0.05-41.67%502240.63%
ONON240405C000390002024-03-28 10:48AM EDT39.000.050.010.45-0.20-80.00%2960.16%
ONON240405C000395002024-03-20 10:57AM EDT39.500.120.010.450.00--4065.43%
ONON240405C000400002024-03-28 11:31AM EDT40.000.030.010.03+0.02+200.00%325644.53%
ONON240405C000410002024-03-21 12:44PM EDT41.000.080.000.370.00-10775.39%
ONON240405C000420002024-03-19 9:38AM EDT42.000.260.000.950.00-12110.35%
ONON240405C000440002024-03-12 3:55PM EDT44.000.010.000.950.00-221129.10%
ONON240405C000450002024-03-26 10:01AM EDT45.000.090.000.570.00-112119.73%
認沽盤範圍2024年4月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ONON240405P000200002024-03-07 2:39PM EDT20.000.310.002.130.00--10366.60%
ONON240405P000210002024-03-04 11:13AM EDT21.000.050.002.130.00-11342.19%
ONON240405P000240002024-03-18 12:52PM EDT24.000.030.001.270.00-43231.25%
ONON240405P000250002024-03-14 12:08PM EDT25.000.090.001.270.00-617212.89%
ONON240405P000260002024-03-18 3:26PM EDT26.000.030.000.060.00-81399.61%
ONON240405P000270002024-03-26 12:23PM EDT27.000.010.000.050.00-113986.72%
ONON240405P000280002024-03-19 2:46PM EDT28.000.010.000.21-0.01-50.00%411398.44%
ONON240405P000285002024-03-19 11:35AM EDT28.500.040.000.050.00-35835871.09%
ONON240405P000290002024-03-15 10:58AM EDT29.000.120.001.270.00-2400143.36%
ONON240405P000300002024-03-26 11:39AM EDT30.000.020.000.050.00-40644556.25%
ONON240405P000305002024-03-27 10:36AM EDT30.500.050.000.010.00-2245.31%
ONON240405P000310002024-03-25 12:17PM EDT31.000.050.000.010.00-29440.63%
ONON240405P000315002024-03-28 11:18AM EDT31.500.010.000.02-0.05-83.33%1023940.63%
ONON240405P000320002024-03-28 3:55PM EDT32.000.020.020.03-0.06-75.00%47523338.28%
ONON240405P000325002024-03-28 3:54PM EDT32.500.040.040.06-0.18-81.82%36210538.67%
ONON240405P000330002024-03-28 11:55AM EDT33.000.050.060.10-0.13-72.22%213038.09%
ONON240405P000335002024-03-28 3:46PM EDT33.500.120.110.14-0.16-57.14%24040735.55%
ONON240405P000340002024-03-28 1:50PM EDT34.000.160.190.22-0.28-63.64%2021834.38%
ONON240405P000345002024-03-28 1:57PM EDT34.500.270.310.34-0.35-56.45%876533.59%
ONON240405P000350002024-03-28 3:33PM EDT35.000.410.480.53-0.46-52.87%1,05957033.89%
ONON240405P000355002024-03-28 2:47PM EDT35.500.580.710.76-0.90-60.81%372933.40%
ONON240405P000360002024-03-28 3:06PM EDT36.000.881.011.07-0.56-38.89%10016234.08%
ONON240405P000370002024-03-28 10:26AM EDT37.001.531.411.82-0.71-31.70%2011734.96%
ONON240405P000375002024-03-27 1:01PM EDT37.503.101.452.320.00-1141.02%
ONON240405P000420002024-03-12 9:52AM EDT42.0013.906.356.850.00--189.06%