合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ONON240405C00020000 | 2024-03-13 12:09PM EDT | 20.00 | 12.91 | 13.60 | 16.85 | 0.00 | - | - | 6 | 410.55% |
ONON240405C00025000 | 2024-02-28 4:40PM EDT | 25.00 | 9.90 | 10.25 | 11.30 | 0.00 | - | - | 1 | 185.16% |
ONON240405C00026000 | 2024-03-13 9:31AM EDT | 26.00 | 4.90 | 9.25 | 10.30 | 0.00 | - | - | 0 | 168.75% |
ONON240405C00027000 | 2024-03-14 11:30AM EDT | 27.00 | 5.20 | 8.25 | 9.05 | 0.00 | - | 1 | 38 | 137.70% |
ONON240405C00028000 | 2024-03-15 12:19PM EDT | 28.00 | 5.30 | 5.80 | 8.30 | 0.00 | - | 10 | 31 | 183.79% |
ONON240405C00028500 | 2024-03-22 2:43PM EDT | 28.50 | 6.42 | 6.75 | 7.85 | 0.00 | - | 4 | 4 | 132.03% |
ONON240405C00029000 | 2024-03-13 1:52PM EDT | 29.00 | 4.45 | 6.00 | 7.60 | 0.00 | - | 55 | 45 | 124.41% |
ONON240405C00030000 | 2024-03-28 1:42PM EDT | 30.00 | 5.58 | 3.35 | 5.60 | +0.41 | +7.93% | 1 | 436 | 89.45% |
ONON240405C00031000 | 2024-03-21 12:23PM EDT | 31.00 | 5.00 | 3.35 | 6.55 | 0.00 | - | 26 | 40 | 105.37% |
ONON240405C00031500 | 2024-03-19 1:03PM EDT | 31.50 | 2.78 | 3.75 | 4.10 | 0.00 | - | 1 | 1 | 69.34% |
ONON240405C00032000 | 2024-03-28 11:03AM EDT | 32.00 | 3.72 | 2.67 | 3.65 | +1.34 | +56.30% | 6 | 232 | 66.80% |
ONON240405C00033000 | 2024-03-28 3:50PM EDT | 33.00 | 3.18 | 2.34 | 2.64 | +1.64 | +106.49% | 16 | 345 | 51.86% |
ONON240405C00033500 | 2024-03-27 12:33PM EDT | 33.50 | 1.24 | 1.89 | 2.65 | 0.00 | - | 33 | 53 | 53.13% |
ONON240405C00034000 | 2024-03-28 3:25PM EDT | 34.00 | 1.81 | 1.53 | 1.68 | +0.79 | +77.45% | 15 | 542 | 39.55% |
ONON240405C00034500 | 2024-03-28 10:26AM EDT | 34.50 | 1.65 | 1.08 | 1.48 | +0.89 | +117.11% | 2 | 54 | 47.36% |
ONON240405C00035000 | 2024-03-28 2:36PM EDT | 35.00 | 1.20 | 0.90 | 0.94 | +0.60 | +100.00% | 323 | 290 | 35.35% |
ONON240405C00035500 | 2024-03-28 2:37PM EDT | 35.50 | 0.72 | 0.65 | 0.69 | +0.28 | +63.64% | 271 | 118 | 35.74% |
ONON240405C00036000 | 2024-03-28 3:59PM EDT | 36.00 | 0.45 | 0.44 | 0.48 | +0.16 | +55.17% | 376 | 435 | 35.55% |
ONON240405C00036500 | 2024-03-28 3:59PM EDT | 36.50 | 0.30 | 0.29 | 0.33 | +0.15 | +100.00% | 1,186 | 110 | 35.94% |
ONON240405C00037000 | 2024-03-28 2:46PM EDT | 37.00 | 0.28 | 0.19 | 0.21 | +0.16 | +133.33% | 223 | 330 | 35.55% |
ONON240405C00037500 | 2024-03-28 3:42PM EDT | 37.50 | 0.16 | 0.11 | 0.15 | -0.03 | -15.79% | 3 | 6 | 37.21% |
ONON240405C00038000 | 2024-03-28 1:39PM EDT | 38.00 | 0.10 | 0.07 | 0.10 | +0.07 | +233.33% | 7 | 128 | 37.89% |
ONON240405C00038500 | 2024-03-28 11:19AM EDT | 38.50 | 0.07 | 0.05 | 0.08 | -0.05 | -41.67% | 502 | 2 | 40.63% |
ONON240405C00039000 | 2024-03-28 10:48AM EDT | 39.00 | 0.05 | 0.01 | 0.45 | -0.20 | -80.00% | 2 | 9 | 60.16% |
ONON240405C00039500 | 2024-03-20 10:57AM EDT | 39.50 | 0.12 | 0.01 | 0.45 | 0.00 | - | - | 40 | 65.43% |
ONON240405C00040000 | 2024-03-28 11:31AM EDT | 40.00 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 3 | 256 | 44.53% |
ONON240405C00041000 | 2024-03-21 12:44PM EDT | 41.00 | 0.08 | 0.00 | 0.37 | 0.00 | - | 10 | 7 | 75.39% |
ONON240405C00042000 | 2024-03-19 9:38AM EDT | 42.00 | 0.26 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 110.35% |
ONON240405C00044000 | 2024-03-12 3:55PM EDT | 44.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | 2 | 21 | 129.10% |
ONON240405C00045000 | 2024-03-26 10:01AM EDT | 45.00 | 0.09 | 0.00 | 0.57 | 0.00 | - | 1 | 12 | 119.73% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ONON240405P00020000 | 2024-03-07 2:39PM EDT | 20.00 | 0.31 | 0.00 | 2.13 | 0.00 | - | - | 10 | 366.60% |
ONON240405P00021000 | 2024-03-04 11:13AM EDT | 21.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 342.19% |
ONON240405P00024000 | 2024-03-18 12:52PM EDT | 24.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 4 | 3 | 231.25% |
ONON240405P00025000 | 2024-03-14 12:08PM EDT | 25.00 | 0.09 | 0.00 | 1.27 | 0.00 | - | 6 | 17 | 212.89% |
ONON240405P00026000 | 2024-03-18 3:26PM EDT | 26.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 8 | 13 | 99.61% |
ONON240405P00027000 | 2024-03-26 12:23PM EDT | 27.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 139 | 86.72% |
ONON240405P00028000 | 2024-03-19 2:46PM EDT | 28.00 | 0.01 | 0.00 | 0.21 | -0.01 | -50.00% | 4 | 113 | 98.44% |
ONON240405P00028500 | 2024-03-19 11:35AM EDT | 28.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 358 | 358 | 71.09% |
ONON240405P00029000 | 2024-03-15 10:58AM EDT | 29.00 | 0.12 | 0.00 | 1.27 | 0.00 | - | 2 | 400 | 143.36% |
ONON240405P00030000 | 2024-03-26 11:39AM EDT | 30.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 406 | 445 | 56.25% |
ONON240405P00030500 | 2024-03-27 10:36AM EDT | 30.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 45.31% |
ONON240405P00031000 | 2024-03-25 12:17PM EDT | 31.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 94 | 40.63% |
ONON240405P00031500 | 2024-03-28 11:18AM EDT | 31.50 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 102 | 39 | 40.63% |
ONON240405P00032000 | 2024-03-28 3:55PM EDT | 32.00 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 475 | 233 | 38.28% |
ONON240405P00032500 | 2024-03-28 3:54PM EDT | 32.50 | 0.04 | 0.04 | 0.06 | -0.18 | -81.82% | 362 | 105 | 38.67% |
ONON240405P00033000 | 2024-03-28 11:55AM EDT | 33.00 | 0.05 | 0.06 | 0.10 | -0.13 | -72.22% | 2 | 130 | 38.09% |
ONON240405P00033500 | 2024-03-28 3:46PM EDT | 33.50 | 0.12 | 0.11 | 0.14 | -0.16 | -57.14% | 240 | 407 | 35.55% |
ONON240405P00034000 | 2024-03-28 1:50PM EDT | 34.00 | 0.16 | 0.19 | 0.22 | -0.28 | -63.64% | 20 | 218 | 34.38% |
ONON240405P00034500 | 2024-03-28 1:57PM EDT | 34.50 | 0.27 | 0.31 | 0.34 | -0.35 | -56.45% | 87 | 65 | 33.59% |
ONON240405P00035000 | 2024-03-28 3:33PM EDT | 35.00 | 0.41 | 0.48 | 0.53 | -0.46 | -52.87% | 1,059 | 570 | 33.89% |
ONON240405P00035500 | 2024-03-28 2:47PM EDT | 35.50 | 0.58 | 0.71 | 0.76 | -0.90 | -60.81% | 372 | 9 | 33.40% |
ONON240405P00036000 | 2024-03-28 3:06PM EDT | 36.00 | 0.88 | 1.01 | 1.07 | -0.56 | -38.89% | 100 | 162 | 34.08% |
ONON240405P00037000 | 2024-03-28 10:26AM EDT | 37.00 | 1.53 | 1.41 | 1.82 | -0.71 | -31.70% | 20 | 117 | 34.96% |
ONON240405P00037500 | 2024-03-27 1:01PM EDT | 37.50 | 3.10 | 1.45 | 2.32 | 0.00 | - | 1 | 1 | 41.02% |
ONON240405P00042000 | 2024-03-12 9:52AM EDT | 42.00 | 13.90 | 6.35 | 6.85 | 0.00 | - | - | 1 | 89.06% |