香港股市 已收市

Osisko Gold Royalties Ltd (OR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
16.42+0.44 (+2.75%)
收市:04:00PM EDT
16.20 -0.22 (-1.34%)
收市後: 06:22PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
OR240419C000050002023-11-09 10:37AM EDT5.008.007.3010.300.00-110.00%
OR240419C000075002024-01-17 4:54PM EDT7.506.806.008.300.00-150.00%
OR240419C000100002024-03-12 9:30AM EDT10.005.804.808.000.00-16323.44%
OR240419C000125002024-03-28 12:10PM EDT12.503.703.504.20+0.30+8.82%3245105.86%
OR240419C000150002024-03-28 3:27PM EDT15.001.601.451.60+0.46+40.35%2870142.97%
OR240419C000175002024-03-28 3:06PM EDT17.500.200.150.25+0.11+122.22%6689239.26%
OR240419C000200002024-03-18 9:31AM EDT20.000.050.000.050.00-116950.00%
OR240419C000250002024-01-18 2:34PM EDT25.000.050.003.100.00-55234.77%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
OR240419P000100002024-03-26 3:02PM EDT10.000.040.000.500.00-238160.94%
OR240419P000125002024-03-27 2:38PM EDT12.500.020.000.050.00-465859.38%
OR240419P000150002024-03-28 12:16PM EDT15.000.100.050.15-0.10-50.00%71,07740.04%
OR240419P000175002024-03-27 11:55AM EDT17.501.701.151.300.00-11237.11%