合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OR240419C00005000 | 2023-11-09 10:37AM EDT | 5.00 | 8.00 | 7.30 | 10.30 | 0.00 | - | 1 | 1 | 0.00% |
OR240419C00007500 | 2024-01-17 4:54PM EDT | 7.50 | 6.80 | 6.00 | 8.30 | 0.00 | - | 1 | 5 | 0.00% |
OR240419C00010000 | 2024-03-12 9:30AM EDT | 10.00 | 5.80 | 4.80 | 8.00 | 0.00 | - | 1 | 6 | 323.44% |
OR240419C00012500 | 2024-03-28 12:10PM EDT | 12.50 | 3.70 | 3.50 | 4.20 | +0.30 | +8.82% | 3 | 245 | 105.86% |
OR240419C00015000 | 2024-03-28 3:27PM EDT | 15.00 | 1.60 | 1.45 | 1.60 | +0.46 | +40.35% | 28 | 701 | 42.97% |
OR240419C00017500 | 2024-03-28 3:06PM EDT | 17.50 | 0.20 | 0.15 | 0.25 | +0.11 | +122.22% | 66 | 892 | 39.26% |
OR240419C00020000 | 2024-03-18 9:31AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 69 | 50.00% |
OR240419C00025000 | 2024-01-18 2:34PM EDT | 25.00 | 0.05 | 0.00 | 3.10 | 0.00 | - | 5 | 5 | 234.77% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OR240419P00010000 | 2024-03-26 3:02PM EDT | 10.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 38 | 160.94% |
OR240419P00012500 | 2024-03-27 2:38PM EDT | 12.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 658 | 59.38% |
OR240419P00015000 | 2024-03-28 12:16PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 7 | 1,077 | 40.04% |
OR240419P00017500 | 2024-03-27 11:55AM EDT | 17.50 | 1.70 | 1.15 | 1.30 | 0.00 | - | 1 | 12 | 37.11% |