合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240517C00022500 | 2023-11-07 10:59AM EDT | 22.50 | 13.80 | 17.40 | 17.90 | 0.00 | - | - | 2 | 357.62% |
OTEX240517C00030000 | 2024-04-19 12:28PM EDT | 30.00 | 5.24 | 5.50 | 6.60 | 0.00 | - | 2 | 12 | 74.41% |
OTEX240517C00035000 | 2024-04-24 3:50PM EDT | 35.00 | 1.90 | 1.55 | 1.70 | 0.00 | - | 2 | 26 | 41.85% |
OTEX240517C00040000 | 2024-04-25 9:44AM EDT | 40.00 | 0.11 | 0.10 | 0.20 | -0.06 | -35.29% | 5 | 267 | 39.55% |
OTEX240517C00045000 | 2024-04-19 1:05PM EDT | 45.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 546 | 75.59% |
OTEX240517C00050000 | 2024-02-14 10:30AM EDT | 50.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 199 | 82.62% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240517P00025000 | 2024-03-25 12:42PM EDT | 25.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 2 | 9 | 109.77% |
OTEX240517P00030000 | 2024-04-23 10:14AM EDT | 30.00 | 0.05 | 0.10 | 0.20 | 0.00 | - | 1 | 47 | 51.76% |
OTEX240517P00035000 | 2024-04-24 11:45AM EDT | 35.00 | 1.20 | 0.95 | 1.05 | +0.40 | +50.00% | 3 | 227 | 35.55% |
OTEX240517P00040000 | 2024-04-22 2:50PM EDT | 40.00 | 4.60 | 4.40 | 5.90 | 0.00 | - | 1 | 249 | 56.49% |
OTEX240517P00045000 | 2024-03-27 11:45AM EDT | 45.00 | 6.00 | 8.10 | 11.40 | 0.00 | - | 2 | 0 | 63.09% |
OTEX240517P00050000 | 2024-04-08 1:40PM EDT | 50.00 | 12.77 | 13.60 | 16.60 | 0.00 | - | 2 | 0 | 106.93% |