香港股市 已收市

Occidental Petroleum Corporation (OXY)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
64.99+0.79 (+1.23%)
收市:04:00PM EDT
64.92 -0.07 (-0.11%)
收市後: 07:59PM EDT
價內期權
拍板:35.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
OXY240419C000350002024-03-13 2:28PM EDT2024-04-1926.8529.5530.850.00-516137.50%
OXY240517C000350002023-12-01 11:15AM EDT2024-05-1724.9024.9025.700.00-13130.00%
OXY240621C000350002024-02-23 12:10PM EDT2024-06-2125.4528.8030.100.00-1013062.89%
OXY240719C000350002024-03-07 12:02PM EDT2024-07-1926.7029.6031.300.00--770.75%
OXY240920C000350002024-01-16 11:00AM EDT2024-09-2023.2024.4525.100.00-110.00%
OXY250117C000350002024-03-20 10:29AM EDT2025-01-1730.0029.6532.200.00-1024851.81%
OXY250620C000350002024-03-13 10:54AM EDT2025-06-2028.4829.0533.650.00-618065.55%
OXY260116C000350002024-03-14 2:44PM EDT2026-01-1630.1030.3034.250.00-15257.64%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
OXY240419P000350002024-03-12 3:32PM EDT2024-04-190.010.000.010.00-127987.50%
OXY240517P000350002024-03-22 12:57PM EDT2024-05-170.010.000.150.00-20034377.54%
OXY240621P000350002024-03-25 1:09PM EDT2024-06-210.010.000.160.00-1265059.96%
OXY240816P000350002024-03-18 1:58PM EDT2024-08-160.030.000.150.00-6021551.37%
OXY240920P000350002024-03-25 9:51AM EDT2024-09-200.030.000.140.00-1027045.41%
OXY241220P000350002024-03-05 2:58PM EDT2024-12-200.140.000.300.00-1,0001,00042.19%
OXY250117P000350002024-03-27 2:13PM EDT2025-01-170.110.070.110.00-21,60133.79%
OXY250620P000350002024-03-27 3:43PM EDT2025-06-200.270.050.630.00-25,41538.11%
OXY260116P000350002024-03-18 11:02AM EDT2026-01-160.650.241.370.00-134838.56%