合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OXY240419C00035000 | 2024-03-13 2:28PM EDT | 2024-04-19 | 26.85 | 29.55 | 30.85 | 0.00 | - | 5 | 16 | 137.50% |
OXY240517C00035000 | 2023-12-01 11:15AM EDT | 2024-05-17 | 24.90 | 24.90 | 25.70 | 0.00 | - | 13 | 13 | 0.00% |
OXY240621C00035000 | 2024-02-23 12:10PM EDT | 2024-06-21 | 25.45 | 28.80 | 30.10 | 0.00 | - | 10 | 130 | 62.89% |
OXY240719C00035000 | 2024-03-07 12:02PM EDT | 2024-07-19 | 26.70 | 29.60 | 31.30 | 0.00 | - | - | 7 | 70.75% |
OXY240920C00035000 | 2024-01-16 11:00AM EDT | 2024-09-20 | 23.20 | 24.45 | 25.10 | 0.00 | - | 1 | 1 | 0.00% |
OXY250117C00035000 | 2024-03-20 10:29AM EDT | 2025-01-17 | 30.00 | 29.65 | 32.20 | 0.00 | - | 10 | 248 | 51.81% |
OXY250620C00035000 | 2024-03-13 10:54AM EDT | 2025-06-20 | 28.48 | 29.05 | 33.65 | 0.00 | - | 6 | 180 | 65.55% |
OXY260116C00035000 | 2024-03-14 2:44PM EDT | 2026-01-16 | 30.10 | 30.30 | 34.25 | 0.00 | - | 1 | 52 | 57.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OXY240419P00035000 | 2024-03-12 3:32PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 279 | 87.50% |
OXY240517P00035000 | 2024-03-22 12:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 200 | 343 | 77.54% |
OXY240621P00035000 | 2024-03-25 1:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 12 | 650 | 59.96% |
OXY240816P00035000 | 2024-03-18 1:58PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.15 | 0.00 | - | 60 | 215 | 51.37% |
OXY240920P00035000 | 2024-03-25 9:51AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.14 | 0.00 | - | 10 | 270 | 45.41% |
OXY241220P00035000 | 2024-03-05 2:58PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1,000 | 1,000 | 42.19% |
OXY250117P00035000 | 2024-03-27 2:13PM EDT | 2025-01-17 | 0.11 | 0.07 | 0.11 | 0.00 | - | 2 | 1,601 | 33.79% |
OXY250620P00035000 | 2024-03-27 3:43PM EDT | 2025-06-20 | 0.27 | 0.05 | 0.63 | 0.00 | - | 2 | 5,415 | 38.11% |
OXY260116P00035000 | 2024-03-18 11:02AM EDT | 2026-01-16 | 0.65 | 0.24 | 1.37 | 0.00 | - | 1 | 348 | 38.56% |