拍板:42.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00042500 | 2024-04-05 3:32PM EDT | 2024-05-17 | 26.88 | 24.75 | 25.15 | 0.00 | - | 10 | 12 | 99.02% |
| OXY240621C00042500 | 2024-04-18 12:46PM EDT | 2024-06-21 | 24.05 | 24.90 | 25.30 | 0.00 | - | 1 | 61 | 70.70% |
| OXY240719C00042500 | 2024-02-01 10:50AM EDT | 2024-07-19 | 16.45 | 18.40 | 20.75 | 0.00 | - | - | 4 | 0.00% |
| OXY240816C00042500 | 2024-04-12 11:39AM EDT | 2024-08-16 | 28.10 | 25.15 | 25.70 | 0.00 | - | 1 | 25 | 59.03% |
| OXY240920C00042500 | 2024-01-09 12:03PM EDT | 2024-09-20 | 16.75 | 16.75 | 17.20 | 0.00 | - | 2 | 48 | 0.00% |
| OXY241220C00042500 | 2024-02-07 10:30AM EDT | 2024-12-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| OXY250117C00042500 | 2024-04-02 10:05AM EDT | 2025-01-17 | 26.53 | 25.60 | 26.75 | 0.00 | - | 1 | 350 | 53.25% |
| OXY250620C00042500 | 2024-03-28 2:45PM EDT | 2025-06-20 | 24.90 | 26.70 | 27.45 | 0.00 | - | 9 | 73 | 47.39% |
| OXY260116C00042500 | 2024-04-17 3:57PM EDT | 2026-01-16 | 26.87 | 27.60 | 28.95 | 0.00 | - | 4 | 70 | 46.51% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00042500 | 2024-04-23 9:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 5 | 164 | 82.42% |
| OXY240621P00042500 | 2024-04-18 2:08PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.19 | 0.00 | - | 8 | 2,096 | 56.25% |
| OXY240719P00042500 | 2024-04-05 2:54PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 104 | 52.54% |
| OXY240816P00042500 | 2024-04-16 10:10AM EDT | 2024-08-16 | 0.07 | 0.04 | 0.20 | 0.00 | - | 10 | 68 | 45.70% |
| OXY240920P00042500 | 2024-03-21 10:08AM EDT | 2024-09-20 | 0.10 | 0.08 | 0.12 | 0.00 | - | 4 | 256 | 36.62% |
| OXY241115P00042500 | 2024-04-18 2:54PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.36 | 0.00 | - | 2 | 2 | 38.33% |
| OXY241220P00042500 | 2024-03-14 12:41PM EDT | 2024-12-20 | 0.36 | 0.19 | 0.23 | 0.00 | - | 2 | 282 | 32.42% |
| OXY250117P00042500 | 2024-04-15 1:38PM EDT | 2025-01-17 | 0.30 | 0.29 | 0.33 | 0.00 | - | 17 | 3,028 | 32.96% |
| OXY250321P00042500 | 2024-04-19 3:25PM EDT | 2025-03-21 | 0.54 | 0.31 | 1.53 | 0.00 | - | 3 | 11 | 43.95% |
| OXY250620P00042500 | 2024-03-19 2:11PM EDT | 2025-06-20 | 0.86 | 0.79 | 1.29 | 0.00 | - | 3 | 1,863 | 36.94% |
| OXY260116P00042500 | 2024-04-19 3:42PM EDT | 2026-01-16 | 1.36 | 1.10 | 1.25 | 0.00 | - | 2 | 78 | 29.91% |
