Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:45.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00045000 | 2024-03-13 11:23AM EDT | 2024-05-17 | 17.54 | 25.35 | 26.75 | 0.00 | - | 1 | 5 | 206.35% |
| OXY240621C00045000 | 2024-04-12 9:48AM EDT | 2024-06-21 | 26.17 | 21.40 | 23.10 | 0.00 | - | 1 | 545 | 75.54% |
| OXY240719C00045000 | 2024-03-20 10:13AM EDT | 2024-07-19 | 19.50 | 20.80 | 23.40 | 0.00 | - | 10 | 101 | 68.51% |
| OXY240816C00045000 | 2024-02-29 11:50AM EDT | 2024-08-16 | 16.30 | 20.65 | 21.15 | 0.00 | - | 2 | 7 | 0.00% |
| OXY240920C00045000 | 2024-04-18 2:31PM EDT | 2024-09-20 | 21.70 | 22.90 | 23.70 | 0.00 | - | 5 | 140 | 50.66% |
| OXY241220C00045000 | 2024-02-29 11:03AM EDT | 2024-12-20 | 17.15 | 21.25 | 22.75 | 0.00 | - | 1 | 1 | 31.79% |
| OXY250117C00045000 | 2024-04-12 12:32PM EDT | 2025-01-17 | 26.73 | 23.50 | 24.50 | 0.00 | - | 10 | 503 | 49.46% |
| OXY250321C00045000 | 2024-04-10 1:19PM EDT | 2025-03-21 | 25.60 | 23.20 | 26.40 | 0.00 | - | - | 3 | 57.75% |
| OXY250620C00045000 | 2024-04-09 1:41PM EDT | 2025-06-20 | 26.16 | 22.85 | 25.50 | 0.00 | - | 21 | 622 | 45.84% |
| OXY260116C00045000 | 2024-04-22 1:50PM EDT | 2026-01-16 | 26.30 | 25.80 | 27.30 | 0.00 | - | 30 | 191 | 45.96% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426P00045000 | 2024-03-15 10:14AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 1 | 193.75% |
| OXY240517P00045000 | 2024-04-23 10:58AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.13 | +0.02 | +200.00% | 2 | 1,119 | 75.39% |
| OXY240621P00045000 | 2024-04-16 3:50PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.19 | 0.00 | - | 1 | 4,620 | 50.29% |
| OXY240719P00045000 | 2024-04-22 2:30PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.11 | 0.00 | - | 2 | 112 | 42.38% |
| OXY240816P00045000 | 2024-04-16 3:38PM EDT | 2024-08-16 | 0.08 | 0.06 | 0.09 | 0.00 | - | 5 | 2,320 | 35.74% |
| OXY240920P00045000 | 2024-04-23 12:04PM EDT | 2024-09-20 | 0.13 | 0.12 | 0.14 | -0.03 | -18.75% | 450 | 1,495 | 33.59% |
| OXY241115P00045000 | 2024-04-19 2:52PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.46 | 0.00 | - | 2 | 7 | 36.38% |
| OXY241220P00045000 | 2024-04-22 1:53PM EDT | 2024-12-20 | 0.36 | 0.32 | 0.36 | 0.00 | - | 3 | 473 | 31.84% |
| OXY250117P00045000 | 2024-04-23 11:39AM EDT | 2025-01-17 | 0.44 | 0.42 | 0.46 | +0.01 | +2.33% | 1 | 13,070 | 31.84% |
| OXY250321P00045000 | 2024-04-23 11:20AM EDT | 2025-03-21 | 0.65 | 0.32 | 0.66 | -0.12 | -15.58% | 7 | 30 | 31.28% |
| OXY250620P00045000 | 2024-04-23 12:26PM EDT | 2025-06-20 | 0.92 | 0.86 | 1.02 | -0.05 | -5.15% | 10 | 1,909 | 31.18% |
| OXY260116P00045000 | 2024-04-17 9:47AM EDT | 2026-01-16 | 1.65 | 1.44 | 1.77 | 0.00 | - | 2 | 4,812 | 30.34% |
